|
Real-time
Borsa Italiana
10:36:01 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 45.55 EUR | -2.27% |
|
+6.78% | +102.51% |
| Sep. 22 | Meta's 'Muse' app success lifts tech stocks | DP |
| Sep. 22 | Cautious markets, MIB in the red with Buzzi and Poste | AN |
Stock exchange
Borsa Italiana
STM 45.52 €
-2.33%
98.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 45.54EUR | -2.27% | 39.16M € | ||
Borsa Italiana
| STM | 45.55EUR | -2.27% | 98.57M € | |
|
CBOE
| STM | 45.54EUR | -2.30% | 28.84M € | |
|
Tradegate
| SGM | 45.34EUR | -3.01% | 372K € | |
|
Xetra
| SGM | 45.64EUR | -2.45% | 187K € | |
|
Börse Stuttgart
| SGM | 45.39EUR | -2.61% | 167K € | |
|
Boerse Muenchen
| SGM | 45.28EUR | -3.25% | 117K € | |
|
London S.E.
| 0INB | 46.88EUR | +1.15% | 36.66K € | |
|
OTC Markets
| STMEF | 53.58USD | +7.16% | 13.34K $ | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
CBOE
| 0INB | 46.06EUR | +1.23% | 460.55 € | |
|
Wiener Boerse
| STMI | 46.62EUR | +4.59% | 466.25 € | |
|
Berne S.E.
| SGM | 43.79CHF | +2.91% | 437.86 CHF | |
|
Deutsche Boerse AG
| SGM | 46.52EUR | +2.16% | 0 € | |
| STM | 51.63USD | -3.33% | 69.02M $ | ||
|
CBOE
| STM | 51.84USD | -2.94% | 3.37M $ | |
|
Börse Stuttgart
| SGMR | 45.20EUR | -2.16% | 67.8K € | |
|
Tradegate
| SGMR | 45.80EUR | -2.14% | 42.14K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | 0.00% | 4.95K $ | |
|
Deutsche Boerse AG
| SGMR | 46.20EUR | +4.52% | 0 € | |
|
Boerse Muenchen
| SGMR | 45.60EUR | -2.56% | 0 € | |
| STMN34 | 267.03BRL | +0.46% | 2.4K R$ | ||
| STM03 | 1.720THB | +0.58% | 7.14K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €42.46 | €43.43 | €44.66 | €46.61 | €45.55 |
| Volume | 3,793,444 | 5,088,552 | 3,690,414 | 4,179,736 | 2,163,998 |
| Change | -0.40% | +2.30% | +2.83% | +4.37% | -2.27% |
| Opening | €42.33 | €43.22 | €44.06 | €45.21 | €46.90 |
| High | €43.20 | €43.65 | €45.05 | €46.67 | €47.05 |
| Low | €41.94 | €43.03 | €44.06 | €44.77 | €45.27 |
Performance
| 1 day | -2.35% | ||
| 1 week | +6.78% | ||
| Current month | +5.78% | ||
| 1 month | +7.73% | ||
| 3 months | -28.32% | ||
| 6 months | +68.54% | ||
| Current year | +102.51% | ||
| 1 year | +84.95% | ||
| 3 years | +12.81% | ||
| 5 years | +14.88% | ||
| 10 years | +532.59% |
Volumes
marketsDaily volume
2,163,188
Estimated daily volume
2,466,613
Avg. Volume 20 sessions
3,623,858
Daily volume ratio
0.68
Avg. Volume 20 sessions
164,976,135.45
Avg. Volume 20 sessions USD
187,921,016.37
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
47,570,724,498
Market Cap (USD)
47,570,724,498
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
38,925,802,121
Free-Float capitalization (USD)
34,017,258,473
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
43.96
Moving average 20 days
43.54
Moving average 50 days
46.57
Moving average 100 days
53.34
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
55.69
RSI 14 days
50.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | +6.78% | +84.95% | +12.81% | 47.57B | |
| -0.81% | +3.14% | +89.96% | +371.26% | 2,014B | |
| -1.50% | +8.88% | +424.22% | +1,468.63% | 988B | |
| +1.72% | +6.71% | - | - | 586B | |
| +9.40% | +5.45% | +1,032.16% | - | 190B | |
| +0.74% | +4.20% | +19.48% | +1,180.01% | 105B | |
| -3.03% | +5.47% | +71.63% | +86.71% | 89.21B | |
| +1.91% | +15.52% | +271.66% | +252.81% | 63.52B | |
| -3.68% | +6.77% | +515.10% | +590.28% | 54.13B | |
| -2.27% | +6.81% | +84.98% | +12.80% | 47.57B | |
| Average | -0.00% | +5.38% | +288.24% | +496.92% | 418.51B | |
| Weighted average by Cap. | -0.20% | +4.03% | +238.44% | +698.12% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a48ab9b660be.rDjIHWCe0dDnv8us4kot7UBhWzbKmC5sxaiqtXuXdbo.-lefdVOtkoiryJn7mHlumAUGHmD59UsEhNzk-R_AGo3DQplqLPyBhdTnhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:56 am | 45.52 | 379 | 1,828,069 |
| 10:35:52 am | 45.54 | 779 | 1,827,690 |
| 10:35:52 am | 45.54 | 471 | 1,826,911 |
| 10:35:47 am | 45.54 | 50 | 1,826,440 |
| 10:35:46 am | 45.52 | 84 | 1,826,390 |
| 10:35:46 am | 45.52 | 91 | 1,826,306 |
| 10:35:41 am | 45.54 | 975 | 1,826,215 |
| 10:35:41 am | 45.53 | 100 | 1,825,240 |
| 10:35:41 am | 45.53 | 30 | 1,825,140 |
| 10:35:38 am | 45.52 | 5 | 1,825,110 |
Price Extremes
| 1 week | 41.94 |  | 47.05 |
| 1 month | 41.23 | | 47.05 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.94 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +107.39% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
