Stock STM STMICROELECTRONICS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STMicroelectronics N.V. Borsa Italiana

Equities

STM

NL0000226223

Semiconductors

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-16 am EDT 		After market 03:59:59 pm
37.98 EUR -2.14% Intraday chart for STMicroelectronics N.V. 38.12 +0.34%
Apr. 15 STMicroelectronics Repurchases 190,000 Shares MT
Apr. 12 Indices up; Italy, industrial sales down AN

Quotes 5-day view

Real-time Borsa Italiana
STMicroelectronics N.V.(STM) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 39.43 € 39.42 € 39.005 € 38.815 € 37.98 €
Volume 1 911 439 1 428 827 1 913 678 1 304 651 2 778 465
Change -0.42% -0.03% -1.05% -0.49% -2.14%
Opening 40.00 39.27 39.85 38.97 38.3
High 40.38 39.71 40.07 39.45 38.32
Low 39.37 39.11 38.83 38.69 37.7

Performance

1 day-2.14%
1 week-4.07%
Current month-4.88%
1 month-7.88%
3 months-4.66%
6 months-7.92%
Current year-15.98%
1 year-16.96%
3 years+16.27%
5 years+134.19%
10 years+500.08%

Volumes

markets
Daily volume
2 778 465
Estimated daily volume
2 778 465
Avg. Volume 20 sessions
1 918 056
Daily volume ratio
1.45
Avg. Volume 20 sessions
72 857 357.16
Avg. Volume 20 sessions USD
77 349 741.80
Record volume 1
67 682 230
Record volume 2
50 452 430
Record volume 3
42 443 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 172 430 626
Capitalization (USD)
37 172 430 626
Net sales (USD)
17 286 000 000
Number of employees
51 323
Sales / Employee (USD)
336 808
Free-Float
71.44 %
Free-Float capitalization (EUR)
28 520 526 602
Free-Float capitalization (USD)
26 866 621 264
Average Daily Capital Traded
0.2%

Highs and lows

1 week
37.70
Extreme 37.7
40.38
1 month
37.70
Extreme 37.7
41.68
Current year
37.70
Extreme 37.7
45.83
1 year
35.10
Extreme 35.1
50.48
3 years
27.41
Extreme 27.405
50.48
5 years
13.01
Extreme 13.005
50.48
10 years
4.48
Extreme 4.48
50.48

Indicators

Moving average 5 days
39.25
Moving average 20 days
39.94
Moving average 50 days
41.28
Moving average 100 days
41.98
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
38.47
RSI 14 days
40.16

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-2.14%-4.07%-15.98%-16.96% 37.17B
NVIDIA CORPORATION Stock NVIDIA Corporation
+1.64%+2.41%+76.52%+223.74% 2,117B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
-1.47%+2.94%+35.92%+56.20% 644B
BROADCOM INC. Stock Broadcom Inc.
+1.40%-0.38%+19.06%+111.85% 607B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+1.96%-4.29%+10.89%+81.88% 259B
QUALCOMM, INC. Stock Qualcomm, Inc.
-0.74%-3.98%+16.56%+41.21% 190B
INTEL CORPORATION Stock Intel Corporation
-0.14%-5.40%-27.84%+12.82% 155B
TEXAS INSTRUMENTS Stock Texas Instruments
+0.75%-3.38%-1.68%-6.92% 151B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+0.33%-0.70%+42.69%+94.71% 134B
ARM HOLDINGS PLC Stock Arm Holdings plc
-0.08%-3.62%+62.65% - 126B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.49%-6.31%-3.69%+0.88% 94.37B
SK HYNIX INC. Stock SK hynix Inc.
+0.43%+3.86%+33.00%+110.75% 93.34B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.25%-8.40%+0.44%+32.19% 58.93B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+0.59%-6.90%+13.22%+68.76% 58.78B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+0.27%-6.26%-4.71%+6.69% 46.31B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.79%-4.34%-15.11%-11.45% 44.68B
Average+0.25%-2.56%+15.12%+53.76%
Weighted average by Cap.+0.88%-1.93%+44.38%+135.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24.YcPPft_ZGHLN2v3Ok5BvGWyidwpJglwah8ca-a2q2D4.IIj7M5yOeRWVqLK6x-AnfQbBBXMvzR5r5vEptM7arXM4u_0nq-FgMYq_xQ
DatePriceVolumeDaily volume
11:35:13 am 37.98 484 2,729,793
11:35:13 am 37.98 2,714 2,729,309
11:35:13 am 37.98 1,468 2,726,595
11:35:13 am 37.98 251 2,725,127
11:35:13 am 37.98 904 2,724,876
11:35:13 am 37.98 6 2,723,972
11:35:13 am 37.98 1,197 2,723,966
11:35:13 am 37.98 443 2,722,769
11:35:13 am 37.98 2,615 2,722,326

Chart STMicroelectronics N.V.

Chart STMicroelectronics N.V.
More charts

Monthly variations

Annual change

2024-14.15%
2023+36.98%
2022-24.58%
2021+43.24%
2020+27.45%
2019+95.99%
2018-32.80%
2017+68.52%
2016+72.39%
2015+1.13%
2014+7.27%
2013+8.04%
2012+15.94%
2011-41.39%
2010+24.45%
2009+38.44%
2008-53.70%
2007-29.92%
2006-7.19%
2005+6.54%
2004-33.72%
2003+13.30%
2002-47.36%
2001-22.50%
2000-8.32%
1999+359.87%
1998+0.99%
  1. Stock Market
  2. Equities
  3. STMPA Stock
  4. STM Stock
  5. Quotes STMicroelectronics N.V.