Stock PUMP STOCK TREND CAPITAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stock Trend Capital Inc.

Equities

PUMP

CA86102Q1081

Investment Management & Fund Operators

Market Closed - Canadian Securities Exchange
Other stock markets
 11:53:28 2024-04-26 am EDT 		5-day change 1st Jan Change
0.005 CAD 0.00% Intraday chart for Stock Trend Capital Inc. 0.00% 0.00%
Mar. 29 Stock Trend Capital Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 CI
2023 Stock Trend Capital Inc. announced that it has received CAD 0.15 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Stock Trend Capital Inc.(PUMP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-25 2024-04-26
Last 0.005 $ 0.005 $ 0.005 $ 0.005 $
Volume 655 516 522 857 750 500 1 973 014
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

6 months-50.00%
1 year-50.00%
3 years-80.00%
5 years-97.37%

Volumes

markets
Daily volume
1 973 014
Estimated daily volume
1 973 014
Avg. Volume 20 sessions
847 995
Daily volume ratio
2.33
Avg. Volume 20 sessions CAD
4 239.98
Avg. Volume 20 sessions USD
3 099.42
Record volume 1
24 251 680
Record volume 2
22 243 550
Record volume 3
21 468 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 411 526
Capitalization (USD)
2 411 526
Net sales ()
0
Free-Float
101.29 %
Free-Float capitalization (CAD)
2 442 674
Free-Float capitalization (USD)
2 442 674
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.01
Extreme 0.005
0.01
1 month
0.00
Extreme 0
0.01
Current year
0.00
Extreme 0
0.01
1 year
0.00
Extreme 0
0.03
3 years
0.00
Extreme 0
0.04
5 years
0.00
Extreme 0
0.23
10 years
0.00
Extreme 0
0.23

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.00%
RSI 9 days
44.53
RSI 14 days
47.14

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
STOCK TREND CAPITAL INC. Stock Stock Trend Capital Inc.
0.00%0.00%0.00%-50.00% 2.41M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.16%+1.23%+4.02%+19.87%
Weighted average by Cap.+0.87%+1.11%+3.69%+31.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e87f.pMgdsLY3qSm7Esma0ownIfyef9aanfQ-Zfl3XkZ9c94.6Kl89_525XD6V5zVhMkfSbrPDZv9r8xVAKpOH3FICq_QkVXWhg7qa-MnkA
DatePriceVolumeDaily volume
11:53:28 am 0.005 2,000 1,973,000
11:53:28 am 0.005 90,000 1,971,000
11:53:28 am 0.005 630,000 1,881,000
11:53:28 am 0.005 1,241,000 1,251,000

Chart Stock Trend Capital Inc.

Chart Stock Trend Capital Inc.
More charts

Monthly variations

Annual change

20240.00%
2023-50.00%
2022-33.33%
20210.00%
2020-75.00%
2019-62.50%
  1. Stock Market
  2. Equities
  3. PUMP Stock
  4. Quotes Stock Trend Capital Inc.