STOCKWIK FÖRVALTNING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 SEK | 0.00% |
|
+2.95% | -10.06% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.3 kr | 15.32 kr | 15.4 kr | 15.38 kr | 15.38 kr |
| Volume | 25 245 | 1 312 | 443 | 1 873 | 749 |
| Change | +0.66% | +0.13% | +0.52% | -0.13% | 0.00% |
| Opening | 15.20 | 15.30 | 15.34 | 15.00 | 15.38 |
| High | 15.40 | 15.38 | 15.40 | 15.38 | 15.4 |
| Low | 14.68 | 15.02 | 15.34 | 15.00 | 15.28 |
Performance
| 1 week | +2.95% | ||
| Current month | -0.77% | ||
| 1 month | -3.51% | ||
| 3 months | -6.79% | ||
| 6 months | +54.11% | ||
| Current year | -10.06% | ||
| 1 year | -39.45% | ||
| 3 years | -92.30% | ||
| 5 years | -26.06% | ||
| 10 years | +2.53% |
Volumes
marketsDaily volume
717
Estimated daily volume
920
Avg. Volume 20 sessions
13 750
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
211 475.00
Avg. Volume 20 sessions USD
19 643.49
Record volume 1
654 845
Record volume 2
336 063
Record volume 3
330 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
95 825 521
Capitalization (USD)
8 901 041
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
56.75 %
Free-Float capitalization (SEK)
54 378 421
Free-Float capitalization (USD)
5 051 103
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.68
15.40
1 month
14.2016.68
Current year
13.0018.80
1 year
9.6030.40
3 years
9.60199.60
5 years
9.60228.50
10 years
7.00228.50
Indicators
Moving average 5 days
15.35
Moving average 20 days
14.99
Moving average 50 days
14.56
Moving average 100 days
15.13
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
61.14
RSI 14 days
57.84
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.95% | -10.06% | -39.45% | 8.9M | ||
| +0.56% | +0.07% | +10.62% | +45.56% | 67.2B | ||
| +0.50% | +0.39% | +12.08% | +26.22% | 18.21B | ||
| +1.39% | +2.37% | +20.86% | +6.88% | 13.23B | ||
| +0.77% | -2.79% | +6.35% | +26.43% | 13.01B | ||
| +1.18% | -0.44% | +17.00% | +20.12% | 9.91B | ||
| +0.10% | +2.20% | -9.02% | -25.29% | 5.65B | ||
| +1.08% | +2.77% | -1.43% | +0.55% | 4.99B | ||
| +1.13% | +4.90% | -0.16% | -10.59% | 4.88B | ||
| +1.70% | -1.76% | +6.24% | +4.20% | 4.68B | ||
| +0.72% | +5.38% | - | - | 4.57B | ||
| +1.33% | -0.49% | +4.28% | -14.10% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +1.29% | +2.18% | +3.08% | +49.43% | 3.98B | ||
| +7.47% | +10.82% | -37.93% | -33.52% | 3.78B | ||
| +1.63% | +0.98% | +17.38% | +42.38% | 3.62B | ||
| Average | +1.34% | +1.51% | +2.74% | +6.56% | ||
| Weighted average by Cap. | +0.95% | +0.37% | +8.60% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e53c62a4b7b66f5b5.Uraxe4QJ7v_8Uz_R0T4Zw_j7M5axGeoM8WFXE1qfY3U.IszbOd5Ens2jJwm8jl9GkoqTfubnRox7wDASUgvTBxoe2dpCvGy8lZhlDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:13 am | 15.38 | 78 | 717 |
| 09:06:13 am | 15.38 | 5 | 639 |
| 08:55:27 am | 15.38 | 83 | 634 |
| 08:51:49 am | 15.38 | 12 | 551 |
| 08:50:28 am | 15.38 | 65 | 539 |
| 08:49:51 am | 15.38 | 23 | 474 |
| 08:49:51 am | 15.38 | 13 | 451 |
| 07:04:22 am | 15.38 | 13 | 438 |
| 06:58:22 am | 15.38 | 31 | 425 |
| 06:58:22 am | 15.38 | 35 | 394 |
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -16.59% | ||
| 2022 | -77.69% | ||
| 2021 | +2.80% | ||
| 2020 | +171.32% | ||
| 2019 | +43.89% | ||
| 2018 | +57.93% | ||
| 2017 | -30.95% | ||
| 2016 | +20.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% | ||
| 2010 | -64.29% | ||
| 2009 | -26.32% | ||
| 2008 | -72.86% | ||
| 2007 | -27.84% | ||
| 2006 | -44.57% | ||
| 2005 | -26.32% | ||
| 2004 | -26.92% | ||
| 2003 | -62.32% | ||
| 2002 | -31.00% | ||
| 2001 | +14.94% | ||
| 2000 | -87.92% | ||
| 1999 | +13.39% | ||
| 1998 | -49.20% | ||
| 1997 | -35.57% | ||
| 1996 | +128.24% | ||
| 1995 | +233.33% | ||
| 1994 | -60.77% | ||
| 1993 | +225.00% | ||
| 1992 | -47.37% |
- Stock Market
- Equities
- STWK Stock
- Quotes Stockwik Förvaltning AB
