STRIX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.1 GBX | -0.52% |
|
+3.26% | +2.01% |
| Apr. 18 | Strix CEO Mark Bartlett buys 68,000 shares | AN |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 76.5 p | 77.3 p | 76.5 p | 76.1 p |
| Volume | 1 104 586 | 384 188 | 214 776 | 596 842 |
| Change | +3.66% | +1.05% | -1.03% | -0.52% |
| Opening | 73.50 | 76.70 | 76.50 | 77.20 |
| High | 76.70 | 78.70 | 78.80 | 78.00 |
| Low | 73.50 | 74.11 | 75.10 | 76.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.26% | ||
| Current month | +10.93% | ||
| 1 month | +15.48% | ||
| 3 months | +2.42% | ||
| 6 months | +33.04% | ||
| Current year | +2.01% | ||
| 1 year | -29.80% | ||
| 3 years | -73.01% | ||
| 5 years | -55.24% |
Volumes
marketsDaily volume
557 266
Estimated daily volume
557 266
Avg. Volume 20 sessions
350 176
Daily volume ratio
1.59
Avg. Volume 20 sessions GBX
26 648 393.60
Avg. Volume 20 sessions USD
26 648 393.60
Record volume 1
28 731 180
Record volume 2
28 374 660
Record volume 3
18 793 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
166 849 172
Capitalization (USD)
209 155 448
Net sales (GBP)
144 586 000
Net sales (USD)
181 247 226
Number of employees
850
Sales / Employee (GBP)
170 101
Sales / Employee (USD)
213 232
Free-Float
97.59 %
Free-Float capitalization (GBX)
162 833 599
Free-Float capitalization (USD)
204 121 686
Average Daily Capital Traded
15.97%
Highs and lows
1 week
73.10
78.70
1 month
64.3478.70
Current year
57.7378.70
1 year
50.70114.00
3 years
50.70390.00
5 years
50.70390.00
10 years
50.70390.00
Indicators
Moving average 5 days
75.54
Moving average 20 days
72.22
Moving average 50 days
69.53
Moving average 100 days
70.67
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
71.96
RSI 14 days
68.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.26% | +2.01% | -29.80% | 209M | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -1.10% | +30.92% | +86.79% | 125B | ||
| -0.04% | -2.93% | +9.33% | +27.67% | 60.86B | ||
| -6.12% | -8.35% | -0.94% | +17.22% | 40.23B | ||
| +4.12% | +8.99% | +91.90% | +521.93% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.00% | -13.02% | -4.46% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -6.43% | +13.38% | +36.68% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.69% | +1.27% | +11.97% | +46.66% | ||
| Weighted average by Cap. | -0.75% | +0.60% | +14.28% | +51.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d979037bf9e0f786f596.8-OY3PygmzDmwemOhLXyuz_QKymnXsYAO6No2umLA2k.qYvXq8T1_nm3hsS46YGi_27jH07LM7Q0dJQKl7DPWiOZjMC-rc7sf6L1rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 76.1 | 158,373 | 505,238 |
| 11:22:06 am | 77.93 | 505 | 346,865 |
| 11:05:36 am | 77.5 | 113 | 346,360 |
| 10:46:52 am | 76.9 | 56 | 346,247 |
| 10:46:50 am | 77 | 2,882 | 346,191 |
| 10:27:55 am | 77.25 | 9,954 | 343,309 |
| 10:18:15 am | 77.25 | 2,000 | 333,355 |
| 10:15:22 am | 77.3 | 25,000 | 331,355 |
| 10:07:10 am | 77.7 | 1,000 | 306,355 |
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | -9.02% | ||
| 2022 | -72.98% | ||
| 2021 | +37.95% | ||
| 2020 | +12.82% | ||
| 2019 | +38.30% | ||
| 2018 | -3.92% | ||
| 2017 | +12.88% |
- Stock Market
- Equities
- KETL Stock
- Quotes Strix Group Plc
