STRONG GLOBAL ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -3.61% |
|
-14.89% | +0.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.08 $ | 1.96 $ | 1.66 $ | 1.6 $ |
| Volume | 200 311 | 70 570 | 134 970 | 97 377 |
| Change | +2.97% | -5.77% | -15.31% | -3.61% |
| Opening | 1.97 | 2.02 | 1.90 | 1.69 |
| High | 2.09 | 2.02 | 1.92 | 1.69 |
| Low | 1.72 | 1.89 | 1.60 | 1.48 |
Performance
| 1 day | -3.61% | ||
| 1 week | -14.89% | ||
| Current month | +36.75% | ||
| 1 month | +35.59% | ||
| 3 months | +49.38% | ||
| 6 months | -10.86% | ||
| Current year | +0.09% |
Volumes
marketsDaily volume
97 377
Estimated daily volume
97 377
Avg. Volume 20 sessions
5 229 845
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
8 367 752.00
Record volume 1
74 918 682
Record volume 2
1 540 111
Record volume 3
1 404 980
Capital turnover ratio
0.66
Float rotation
3.02
Basic data
Capitalization (USD)
12 604 547
Net sales (USD)
42 616 000
Number of employees
199
Sales / Employee (USD)
214 151
Free-Float
21.99 %
Free-Float capitalization (USD)
2 772 350
Average Daily Capital Traded
66.39%
Highs and lows
1 week
1.48
2.09
1 month
1.043.25
Current year
1.023.25
1 year
1.024.35
3 years
1.024.35
5 years
1.024.35
10 years
1.024.35
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.47
Moving average 50 days
1.33
Moving average 100 days
1.35
Price spread / (MMA5)
+16.50%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-16.93%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
51.33
RSI 14 days
52.85
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -14.89% | +0.09% | - | 12.6M | ||
| +2.68% | +0.88% | -19.86% | +9.79% | 9.49B | ||
| -0.58% | +2.04% | +21.92% | +16.18% | 3.79B | ||
| +7.84% | +7.84% | +16.17% | +28.22% | 1.7B | ||
| -3.57% | -0.18% | +80.82% | +288.67% | 1.22B | ||
| +3.19% | -5.85% | -36.37% | -48.46% | 1.2B | ||
| +0.84% | -7.20% | -30.26% | -16.71% | 1.14B | ||
| +1.50% | +2.14% | +52.26% | +131.10% | 1.05B | ||
| +0.41% | -7.06% | -29.27% | +39.11% | 963M | ||
| +4.29% | +1.98% | +19.36% | +130.21% | 909M | ||
| +2.21% | -5.70% | -14.63% | +1.76% | 644M | ||
| -1.55% | +9.80% | -14.19% | +9.17% | 578M | ||
| +1.41% | -6.31% | -34.71% | +4.99% | 564M | ||
| +0.16% | -0.47% | -8.97% | +3.06% | 551M | ||
| 0.00% | -3.07% | -25.77% | -17.95% | 458M | ||
| +0.92% | -10.40% | -7.69% | +26.65% | 438M | ||
| Average | +1.01% | -0.48% | -1.94% | +40.39% | ||
| Weighted average by Cap. | +1.81% | +1.92% | -2.86% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9615d232923a76a98b14d25093c.fA82hK3quA2UabNrC3_zz-sHCINuehrgQh0GIu0gdUg.FU1B2-qggV3TPuoCYRWHhr5FQ8tWAFSlekRgF7kNOyVNa3-92dvrdKcr2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.6 | 100 | 89,656 |
| 03:59:43 pm | 1.6 | 806 | 89,556 |
| 03:59:41 pm | 1.59 | 100 | 88,750 |
| 03:56:44 pm | 1.61 | 1,194 | 88,650 |
| 03:54:46 pm | 1.6 | 276 | 87,456 |
| 03:54:25 pm | 1.6 | 300 | 87,180 |
| 03:54:25 pm | 1.6 | 200 | 86,880 |
| 03:54:25 pm | 1.6 | 400 | 86,680 |
| 03:54:25 pm | 1.61 | 100 | 86,280 |
| 03:54:25 pm | 1.61 | 100 | 86,180 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | -56.91% |
- Stock Market
- Equities
- SGE Stock
- Quotes Strong Global Entertainment, Inc.