STRONG GLOBAL ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.675 USD | -2.05% |
|
-4.36% | +4.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.84 $ | 1.75 $ | 1.71 $ | 1.675 $ |
| Volume | 90 363 | 95 629 | 20 332 | 24 186 | 30 880 |
| Change | -1.22% | +6.36% | -4.89% | -2.29% | -2.05% |
| Opening | 1.70 | 1.87 | 1.74 | 1.76 | 1.74 |
| High | 1.95 | 1.92 | 1.94 | 1.85 | 1.84 |
| Low | 1.64 | 1.63 | 1.67 | 1.66 | 1.66 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.36% | ||
| Current month | -3.18% | ||
| 1 month | -36.79% | ||
| 3 months | +30.35% | ||
| 6 months | +17.96% | ||
| Current year | +4.78% | ||
| 1 year | -51.02% |
Volumes
marketsDaily volume
30 880
Estimated daily volume
30 880
Avg. Volume 20 sessions
122 229
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
204 733.58
Record volume 1
74 918 682
Record volume 2
1 540 111
Record volume 3
1 404 980
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (USD)
13 513 859
Net sales (USD)
42 616 000
Number of employees
199
Sales / Employee (USD)
214 151
Free-Float
21.77 %
Free-Float capitalization (USD)
2 933 110
Average Daily Capital Traded
1.51%
Highs and lows
1 week
1.63
1.95
1 month
1.252.45
Current year
1.023.25
1 year
1.023.75
3 years
1.024.35
5 years
1.024.35
10 years
1.024.35
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.71
Moving average 50 days
1.46
Moving average 100 days
1.37
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
53.09
RSI 14 days
53.48
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -4.36% | +4.78% | -51.02% | 13.51M | ||
| +2.58% | +4.82% | -16.72% | +4.37% | 9.61B | ||
| +1.33% | -1.88% | +14.33% | +0.03% | 3.49B | ||
| -0.36% | +2.62% | +30.56% | +30.25% | 1.92B | ||
| -4.77% | -8.05% | +71.17% | +245.41% | 1.17B | ||
| -1.04% | +0.82% | +61.09% | +138.06% | 1.15B | ||
| -0.04% | +2.98% | -39.51% | -57.72% | 1.14B | ||
| -3.22% | +3.13% | -33.81% | -19.08% | 1.12B | ||
| -3.09% | +3.52% | +35.84% | +120.66% | 1.07B | ||
| -4.29% | -6.78% | -36.30% | -29.60% | 904M | ||
| -3.20% | -0.89% | -18.25% | -14.19% | 636M | ||
| +0.59% | +1.35% | -3.56% | +1.35% | 581M | ||
| -4.44% | -6.57% | -38.68% | -16.70% | 553M | ||
| +1.15% | +2.83% | +133.71% | +203.19% | 542M | ||
| +7.65% | +2.52% | -17.57% | +12.96% | 516M | ||
| -4.08% | -8.52% | -16.23% | -34.60% | 414M | ||
| Average | -1.08% | -2.44% | +8.18% | +33.34% | ||
| Weighted average by Cap. | +0.40% | +0.78% | +1.85% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3e0c90130c699553be87c21ed60769.H5FJz2UQASmQ0eQYT-ds1cpUcyctO_VYa4FcU_m6Itc.Tfh_jjp1Y0XWpoFtHZ8Lr4YLR0McTrQcA8M0FZ2Jdbpr3huZVHl2Yvuakw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:48 pm | 1.675 | 975 | 29,473 |
| 03:13:06 pm | 1.66 | 2,000 | 28,498 |
| 03:04:01 pm | 1.66 | 127 | 26,498 |
| 03:03:57 pm | 1.66 | 214 | 26,371 |
| 03:03:57 pm | 1.663 | 214 | 26,157 |
| 03:03:56 pm | 1.66 | 1,288 | 25,943 |
| 03:03:56 pm | 1.66 | 1,510 | 24,655 |
| 03:03:56 pm | 1.66 | 1,600 | 23,145 |
| 01:08:31 pm | 1.695 | 125 | 21,545 |
| 12:54:44 pm | 1.71 | 100 | 21,420 |
Monthly variations
Annual change
| 2024 | +6.97% | ||
| 2023 | -56.91% |
- Stock Market
- Equities
- SGE Stock
- Quotes Strong Global Entertainment, Inc.
