Stock SUBEXLTD SUBEX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Subex Limited NSE India S.E.

Equities

SUBEXLTD

INE754A01055

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:43:49 2024-05-03 am EDT 		5-day change 1st Jan Change
30.4 INR -0.16% Intraday chart for Subex Limited -2.88% -10.46%
Apr. 12 Subex Bags Deal to Provide AI Solution to Asia Pacific Telecom Operator MT
Mar. 06 Subex Limited Wins Deal with A Telecom Operator in Southeast Asia CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Subex Limited(SUBEXLTD) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 31.2 ₹ 30.85 ₹ 30.45 ₹ 30.4 ₹
Volume 5 858 786 5 398 456 5 406 268 5 052 727
Change -0.32% -1.12% -1.30% -0.16%
Opening 31.55 31.35 31.00 30.60
High 32.20 31.50 31.05 30.70
Low 30.55 30.70 30.20 29.95

Performance

1 day-0.16%
1 week-2.88%
Current month-1.46%
1 month-8.85%
3 months-27.36%
6 months-3.49%
Current year-10.46%
1 year-8.30%
3 years-40.10%
5 years+357.14%
10 years+243.50%

Volumes

markets
Daily volume
5 052 727
Estimated daily volume
5 052 727
Avg. Volume 20 sessions
6 568 258
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
199 675 043.20
Avg. Volume 20 sessions USD
2 393 305.07
Record volume 1
93 852 510
Record volume 2
90 964 800
Record volume 3
90 789 560
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
16 744 606 541
Capitalization (USD)
200 700 854
Net sales (INR)
2 786 900 000
Net sales (USD)
33 403 783
Free-Float
89.83 %
Free-Float capitalization (INR)
15 436 136 068
Free-Float capitalization (USD)
185 017 527
Average Daily Capital Traded
1.19%

Highs and lows

1 week
29.95
Extreme 29.95
32.20
1 month
29.00
Extreme 29
33.65
Current year
28.55
Extreme 28.55
45.80
1 year
26.80
Extreme 26.8
45.80
3 years
18.60
Extreme 18.6
74.40
5 years
2.90
Extreme 2.9
74.40
10 years
2.90
Extreme 2.9
74.40

Indicators

Moving average 5 days
30.84
Moving average 20 days
31.45
Moving average 50 days
33.39
Moving average 100 days
35.23
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
40.47
RSI 14 days
42.02

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SUBEX LIMITED Stock Subex Limited
-0.16%-2.88%-10.46%-8.30% 201M
ACCENTURE PLC Stock Accenture plc
+1.12%-1.40%-13.45%+13.96% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.52%+0.58%+1.32%+19.33% 167B
IBM Stock IBM
+0.62%-0.85%+1.32%+35.20% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.06%-0.49%+3.83%+13.13% 99.13B
RELX PLC Stock RELX PLC
+2.25%+0.87%+7.97%+37.06% 78.79B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.20%+2.02%+21.50%+163.16% 75.03B
INFOSYS LIMITED Stock Infosys Limited
+0.13%-0.98%-8.21%+11.21% 70.51B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.98%+0.75%-19.94%+2.61% 53.21B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.93%-8.54%-8.05%+26.36% 43.78B
CAPGEMINI SE Stock Capgemini SE
+1.68%-0.25%+7.34%+24.98% 37.38B
GARTNER, INC. Stock Gartner, Inc.
+2.29%-4.49%-4.98%+42.57% 33.28B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.03%-1.03%-12.29%+5.39% 32.94B
FUJITSU LIMITED Stock Fujitsu Limited
+1.36%+1.55%+15.77%+33.86% 29.63B
WIPRO LIMITED Stock Wipro Limited
-0.09%-1.68%-3.15%+19.06% 28.6B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-2.20%-0.13%-8.20%-4.67% 28.27B
Average+0.54%-1.16%-1.85%+27.18%
Weighted average by Cap.+0.62%-0.82%-1.49%+30.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34d4f498.5-nZHhs8dmL7-CosmpqHLultCgiIL_loe_q0EX0TKgA.nq-reS90Ti2QiUh24qrReL45TVLQYLJcDbGGVBJkH0_RjJAtKQ8kWp6dSQ
DatePriceVolumeDaily volume
06:29:49 am 30.4 150 5,052,727
06:29:34 am 30.4 150 5,052,577
06:29:20 am 30.4 150 5,052,427
06:29:06 am 30.4 150 5,052,277
06:27:24 am 30.4 156 5,052,127
06:27:01 am 30.4 500 5,051,971
06:25:59 am 30.4 40 5,051,471
06:25:39 am 30.4 300 5,051,431
06:25:28 am 30.4 4,332 5,051,131

Chart Subex Limited

Chart Subex Limited
More charts

Monthly variations

Annual change

2024-10.46%
2023+0.15%
2022-37.40%
2021+90.33%
2020+378.15%
2019-0.83%
2018-35.48%
2017+0.54%
2016-20.26%
2015+6.91%
2014+6.90%
2013-23.11%
2012-49.03%
2011-68.38%
2010-12.73%
2009+194.66%
2008-90.33%
2007-49.31%
2006-15.14%
2005+111.08%
2004-9.35%
2003+78.73%
  1. Stock Market
  2. Equities
  3. SUBEXLTD Stock
  4. SUBEXLTD Stock
  5. Quotes Subex Limited