SUN HUNG KAI PROPERTIES LIMITED Quotes Sun Hung Kai Properties Limited OTC Markets
Equities
SUHJY
US86676H3021
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 USD | -1.08% |
|
-1.95% | -7.04% |
| May. 22 | Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility | MT |
| May. 13 | Hong Kong's Second-Hand Home Sales Slump to Lowest Since Lunar New Year | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.265 $ | 10.2899 $ | 10.19 $ | 10.15 $ | 10.04 $ |
| Volume | 62 178 | 64 248 | 224 053 | 303 378 | 381 153 |
| Change | +0.24% | +0.24% | -0.97% | -0.39% | -1.08% |
| Opening | 10.23 | 10.32 | 10.20 | 10.14 | 10.13 |
| High | 10.30 | 10.32 | 10.20 | 10.23 | 10.16 |
| Low | 10.21 | 10.27 | 10.13 | 10.14 | 10.01 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.95% | ||
| Current month | +9.49% | ||
| 1 month | +10.21% | ||
| 3 months | +3.93% | ||
| 6 months | -0.99% | ||
| Current year | -7.04% | ||
| 1 year | -24.00% | ||
| 3 years | -33.86% | ||
| 5 years | -41.59% | ||
| 10 years | -23.42% |
Volumes
marketsDaily volume
381 153
Estimated daily volume
383 860
Avg. Volume 20 sessions
125 610
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
1 261 124.40
Record volume 1
1 779 281
Record volume 2
1 393 269
Record volume 3
1 298 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 929 465 977
Net sales (HKD)
71 195 000 000
Net sales (USD)
9 117 160 505
Number of employees
40 000
Sales / Employee (HKD)
1 779 875
Sales / Employee (USD)
227 929
Free-Float
49.52 %
Free-Float capitalization (USD)
14 642 894 683
Average Daily Capital Traded
0%
Highs and lows
1 week
10.01
10.32
1 month
9.1010.32
Current year
8.8410.96
1 year
8.8413.44
3 years
8.8416.00
5 years
8.8417.84
10 years
8.8418.21
Indicators
Moving average 5 days
10.23
Moving average 20 days
9.66
Moving average 50 days
9.57
Moving average 100 days
9.65
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
72.55
RSI 14 days
68.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.95% | -7.04% | -24.00% | 27.93B | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| -2.85% | +15.11% | +14.56% | -19.46% | 12.78B | ||
| Average | -1.18% | +1.73% | +9.34% | +21.12% | ||
| Weighted average by Cap. | -1.15% | +1.70% | +10.22% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed208adb8eeaca.DaMVaTZMTdf3BgbZrWReYhUyyXdpvzNIq7Wf0EhftlE.ePJABHw9KO_HTHaR5BMuECV5uiM6xnEO05jlliw38x53znswcj4vp5BJQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:09 pm | 10.04 | 100 | 754,460 |
| 03:56:09 pm | 10.04 | 100 | 754,360 |
| 03:52:03 pm | 10.04 | 100 | 754,260 |
| 03:52:03 pm | 10.04 | 100 | 754,160 |
| 03:50:41 pm | 10.04 | 3,000 | 754,060 |
| 03:50:41 pm | 10.04 | 3,000 | 751,060 |
| 03:50:41 pm | 10.04 | 200 | 748,060 |
| 03:50:41 pm | 10.04 | 200 | 747,860 |
| 03:50:41 pm | 10.04 | 1,800 | 747,660 |
| 03:50:41 pm | 10.04 | 1,800 | 745,860 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -20.41% | ||
| 2022 | +12.24% | ||
| 2021 | -5.62% | ||
| 2020 | -16.44% | ||
| 2019 | +7.13% | ||
| 2018 | -14.03% | ||
| 2017 | +32.21% | ||
| 2016 | +3.71% | ||
| 2015 | -20.45% | ||
| 2014 | +20.25% | ||
| 2013 | -17.28% | ||
| 2012 | +22.72% | ||
| 2011 | -24.20% | ||
| 2010 | +11.04% | ||
| 2009 | +75.12% | ||
| 2008 | -60.09% | ||
| 2007 | +82.40% | ||
| 2006 | +18.88% | ||
| 2005 | -2.00% | ||
| 2004 | +19.76% | ||
| 2003 | +22.65% | ||
| 1998 | -2.31% | ||
| 1997 | -43.11% | ||
| 1996 | +49.74% | ||
| 1995 | +37.00% | ||
| 1994 | -35.01% | ||
| 1993 | +180.51% | ||
| 1992 | -7.02% |
- Stock Market
- Equities
- 16 Stock
- SUHJY Stock
- Quotes Sun Hung Kai Properties Limited
