Stock SLF.PR.G SUN LIFE FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sun Life Financial Inc. Toronto S.E.

Equities

SLF.PR.G

CA8667968819

Life & Health Insurance

Market Closed - Toronto S.E.
Other stock markets
 03:58:54 2024-05-27 pm EDT 		5-day change 1st Jan Change
17.36 CAD +1.22% Intraday chart for Sun Life Financial Inc. +1.70% +26.53%
May. 15 Sun Life Completes Third Sustainability Bond Offering CI
May. 14 Sun Life Financial's Subordinated Debentures Due 2036 Assigned 'A' Debt Rating by S&P MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Sun Life Financial Inc.(SLF.PR.G) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 17.07 $ 17.07 $ 17 $ 17.15 $
Volume 3 300 55 900 3 500 800
Change +∞% 0.00% -0.41% +0.88%
Opening 17.07 17.08 17.05 17.20
High 17.07 17.09 17.05 17.20
Low 17.06 17.07 17.00 17.15

Performance

1 day+1.22%
1 week+1.70%
Current month+7.96%
1 month+7.96%
3 months+16.28%
6 months+20.47%
Current year+26.53%
1 year+42.06%
3 years+12.00%
5 years+19.97%
10 years-23.22%

Volumes

markets
Daily volume
54 130
Estimated daily volume
54 130
Avg. Volume 20 sessions
37 054
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
643 257.44
Avg. Volume 20 sessions USD
472 343.94
Record volume 1
452 345
Record volume 2
287 402
Record volume 3
258 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
40 404 873 768
Capitalization (USD)
29 669 298 808
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 940 348 200
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
967 659
Free-Float
99.29 %
Free-Float capitalization (CAD)
40 575 963 555
Free-Float capitalization (USD)
29 794 930 039
Average Daily Capital Traded
0%

Highs and lows

1 week
17.00
Extreme 17
17.36
1 month
16.07
Extreme 16.07
17.36
Current year
13.72
Extreme 13.72
17.36
1 year
12.18
Extreme 12.18
17.36
3 years
12.14
Extreme 12.14
19.08
5 years
0.00
Extreme 0
19.08
10 years
0.00
Extreme 0
22.82

Indicators

Moving average 5 days
17.11
Moving average 20 days
16.63
Moving average 50 days
15.07
Moving average 100 days
15.38
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
55.60
RSI 14 days
54.23

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+1.22%+1.70%+26.53%+42.06% 29.67B
AXA Stock AXA
+0.27%-0.18%+14.24%+24.34% 80.24B
METLIFE, INC. Stock MetLife, Inc.
+1.24%-0.48%+9.69%+40.01% 51.58B
AFLAC INCORPORATED Stock Aflac Incorporated
+1.05%0.00%+6.29%+35.97% 49.83B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+0.58%+1.44%+24.73%+42.32% 47.73B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+1.28%+1.41%+15.09%+48.94% 42.86B
GENERALI Stock Generali
0.00%-1.30%+23.16%+31.12% 39.39B
PRUDENTIAL PLC Stock Prudential plc
-0.39%-4.89%-13.68%-31.93% 26.75B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
+1.28%-0.71%+21.53%+26.65% 24.99B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+1.17%+4.90%+35.29%+65.29% 23.37B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.63%+1.31%+8.70%+19.28% 19.89B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
+0.12%+2.86%+6.39%+13.20% 19.19B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
+0.92%-0.36%+41.37%+80.22% 18.67B
AVIVA PLC Stock Aviva plc
+1.08%-1.33%+12.28%+21.63% 16.65B
NEW CHINA LIFE INSURANCE COMPANY LTD. Stock New China Life Insurance Company Ltd.
+0.94%-1.38%+10.22%-7.55% 12.01B
AEGON LTD. Stock Aegon Ltd.
-0.42%-1.20%+18.86%+43.77% 11.86B
Average+0.69%-1.29%+16.29%+30.96%
Weighted average by Cap.+0.70%-1.33%+15.73%+32.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba8a1961d3e35aad73f1.UzRwMdC7En4M1xHug71a8_gvpFIF9ltEfLNV53K4cOA.J2IfaL7IJwxotnKFypAry6tn1g1agBoqKfEKjBTsCLMBBAFznsJILF3vIQ
DatePriceVolumeDaily volume
03:58:54 pm 17.36 100 54,100
03:50:21 pm 17.35 600 54,000
03:48:03 pm 17.35 800 53,400
03:48:03 pm 17.35 24,200 52,600
03:48:03 pm 17.34 300 28,400
03:48:03 pm 17.33 500 28,100
02:22:59 pm 17.26 100 27,600
02:22:59 pm 17.26 100 27,500
02:22:59 pm 17.26 300 27,400
02:10:48 pm 17.21 300 27,100

Chart Sun Life Financial Inc.

Chart Sun Life Financial Inc.
More charts

Monthly variations

Annual change

2024+25.00%
2023+8.20%
2022-31.05%
2021+55.72%
2020-12.65%
2019-11.11%
2018-17.38%
2017+18.16%
2016+1.83%
2015-29.88%
2014-1.36%
2013-9.79%
2012+9.46%
2011-13.91%
2010+6.86%
  1. Stock Market
  2. Equities
  3. SLF Stock
  4. SLF.PR.G Stock
  5. Quotes Sun Life Financial Inc.