SUNF PU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 TWD | +2.34% |
|
+6.94% | +17.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 12.9 NT$ | 13 NT$ | 12.9 NT$ | 12.8 NT$ | 13.1 NT$ |
| Volume | 1 222 830 | 699 923 | 410 540 | 304 823 | 615 105 |
| Change | +5.31% | +0.78% | -0.77% | -0.78% | +2.34% |
| Opening | 12.40 | 12.85 | 13.05 | 12.90 | 12.85 |
| High | 12.90 | 13.10 | 13.05 | 12.90 | 13.20 |
| Low | 12.30 | 12.70 | 12.65 | 12.60 | 12.70 |
Performance
| 1 day | +2.34% | ||
| 1 week | +6.94% | ||
| Current month | +9.62% | ||
| 1 month | +13.42% | ||
| 3 months | -3.68% | ||
| 6 months | +14.91% | ||
| Current year | +17.49% | ||
| 1 year | +3.15% | ||
| 3 years | +70.80% | ||
| 5 years | +27.18% | ||
| 10 years | +89.86% |
Volumes
marketsDaily volume
615 105
Avg. Volume 20 sessions
452 282
Avg. Volume 20 sessions TWD
5 924 894.20
Avg. Volume 20 sessions USD
184 139.79
Record volume 1
20 870 680
Record volume 2
19 890 020
Record volume 3
15 922 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 195 174 780
Capitalization (USD)
37 144 837
Net sales (TWD)
900 871 000
Net sales (USD)
27 998 170
Free-Float
69.61 %
Free-Float capitalization (TWD)
832 000 615
Free-Float capitalization (USD)
25 857 747
Average Daily Capital Traded
0.5%
Highs and lows
1 week
12.60
13.20
1 month
11.5013.20
Current year
10.8519.40
1 year
10.7019.40
3 years
7.3619.40
5 years
3.5219.40
10 years
3.5219.40
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.28
Moving average 50 days
12.60
Moving average 100 days
12.58
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
68.57
RSI 14 days
61.49
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +6.94% | +17.49% | +3.15% | 37.14M | ||
| +2.35% | +2.92% | +43.70% | +69.42% | 17.09B | ||
| +2.95% | +0.81% | +40.95% | +45.82% | 5.13B | ||
| -1.82% | +5.59% | -2.20% | -18.27% | 4.72B | ||
| +2.71% | +0.73% | +31.59% | +114.78% | 4.52B | ||
| -0.67% | -1.99% | +10.41% | -10.08% | 4.48B | ||
| -0.78% | -1.72% | +29.75% | +68.99% | 4.38B | ||
| +5.69% | +2.47% | +16.41% | +74.43% | 4.07B | ||
| -1.95% | +16.58% | +88.63% | +115.18% | 3.53B | ||
| -3.37% | +8.18% | +85.02% | +25.84% | 2.54B | ||
| -0.14% | +2.54% | +11.17% | - | 2.37B | ||
| +0.79% | -0.52% | -4.25% | -9.24% | 1.76B | ||
| +7.67% | +7.93% | +35.53% | +88.36% | 1.45B | ||
| +0.71% | -9.32% | -2.51% | -22.60% | 1.31B | ||
| -0.46% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -0.57% | +0.96% | +52.46% | +67.00% | 1.25B | ||
| Average | +0.97% | +0.89% | +28.73% | +40.87% | ||
| Weighted average by Cap. | +1.22% | +1.21% | +33.43% | +53.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.49% | ||
| 2023 | +17.37% | ||
| 2022 | -5.47% | ||
| 2021 | +38.62% | ||
| 2020 | -1.23% | ||
| 2019 | -6.38% | ||
| 2018 | -8.30% | ||
| 2017 | -8.26% | ||
| 2016 | +75.19% | ||
| 2015 | -24.32% | ||
| 2014 | +7.66% | ||
| 2013 | +9.20% | ||
| 2012 | -2.76% | ||
| 2011 | -42.52% | ||
| 2010 | -27.21% | ||
| 2009 | +229.60% | ||
| 2008 | -64.32% | ||
| 2007 | -43.75% | ||
| 2006 | +53.31% | ||
| 2005 | +85.23% | ||
| 2004 | -48.24% | ||
| 2003 | -56.52% | ||
| 2002 | -50.11% | ||
| 2001 | +132.62% |
- Stock Market
- Equities
- 5488 Stock
- Quotes Sunf Pu Technology Co., Ltd.
