SUNJIN BEAUTY SCIENCE CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,230 KRW | -1.20% |
|
+4.18% | +0.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7900 ₩ | 8220 ₩ | 8300 ₩ | 8330 ₩ | 8230 ₩ |
| Volume | 47 446 | 87 865 | 47 628 | 31 991 | 38 279 |
| Change | 0.00% | +4.05% | +0.97% | +0.36% | -1.20% |
| Opening | 7,900.00 | 8,000.00 | 8,200.00 | 8,300.00 | 8,190.00 |
| High | 8,180.00 | 8,340.00 | 8,380.00 | 8,400.00 | 8,360.00 |
| Low | 7,670.00 | 7,940.00 | 8,190.00 | 8,200.00 | 8,180.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +4.18% | ||
| Current month | +4.44% | ||
| 1 month | +5.24% | ||
| 3 months | -9.66% | ||
| 6 months | +2.24% | ||
| Current year | +0.24% | ||
| 1 year | +27.40% | ||
| 3 years | -18.92% |
Volumes
marketsDaily volume
38 279
Avg. Volume 20 sessions
74 653
Avg. Volume 20 sessions KRW
614 394 190.00
Avg. Volume 20 sessions USD
446 664.58
Record volume 1
13 882 586
Record volume 2
9 377 829
Record volume 3
7 607 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
100 011 715 268
Capitalization (USD)
72 708 517
Net sales (KRW)
73
Net sales (USD)
0
Number of employees
128
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.15 %
Free-Float capitalization (KRW)
43 849 299 702
Free-Float capitalization (USD)
31 878 441
Average Daily Capital Traded
0.61%
Highs and lows
1 week
7 940.00
8 400.00
1 month
7 410.008 700.00
Current year
7 410.009 340.00
1 year
6 320.0011 920.00
3 years
4 535.0012 000.00
5 years
4 535.0019 425.00
10 years
4 535.0019 425.00
Indicators
Moving average 5 days
8 196.00
Moving average 20 days
7 978.00
Moving average 50 days
8 013.80
Moving average 100 days
8 143.10
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
61.58
RSI 14 days
58.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +4.18% | +0.24% | +27.40% | 72.71M | ||
| -0.45% | +0.26% | +10.81% | +33.77% | 63.12B | ||
| -2.02% | +0.62% | +12.69% | +23.93% | 40.45B | ||
| -0.12% | -0.36% | +17.48% | +44.26% | 26.45B | ||
| -0.28% | +3.41% | +4.77% | -9.68% | 18.31B | ||
| -0.99% | -0.47% | -0.95% | +53.11% | 17.34B | ||
| -5.56% | +8.51% | -21.87% | -19.28% | 16.71B | ||
| -4.02% | -3.55% | +0.28% | -7.40% | 15.55B | ||
| -0.25% | +2.84% | -20.42% | -34.91% | 13.55B | ||
| +1.90% | +3.31% | +34.69% | +71.83% | 12.94B | ||
| +0.55% | -5.02% | -27.75% | -34.43% | 12.36B | ||
| -0.52% | -1.40% | +2.70% | -2.36% | 9.51B | ||
| -0.11% | -4.12% | -7.94% | -34.13% | 8.08B | ||
| +0.63% | -4.86% | -9.49% | -35.34% | 7.48B | ||
| -2.51% | -0.20% | +17.98% | +12.34% | 6.82B | ||
| +0.05% | +0.02% | +7.89% | +44.09% | 5.82B | ||
| Average | -0.88% | +0.37% | +1.32% | +8.32% | ||
| Weighted average by Cap. | -0.98% | +0.76% | +4.58% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +21.99% | ||
| 2022 | -4.54% | ||
| 2021 | -52.84% |
- Stock Market
- Equities
- A086710 Stock
- Quotes Sunjin Beauty Science Co.Ltd
