SUNO RECEBIVEIS IMOBILIARIOS FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.27 BRL | -0.35% |
|
-1.09% | -7.18% |
| 1 week | -1.09% | ||
| Current month | -0.99% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 94.3 R$ | 94.2 R$ | 94.32 R$ | 93.6 R$ | 93.27 R$ |
| Volume | 4 457 | 4 867 | 3 991 | 12 468 | 4 350 |
| Change | -0.17% | -0.11% | +0.13% | -0.76% | -0.35% |
| Opening | 94.46 | 94.30 | 94.25 | 94.40 | 93.20 |
| High | 94.46 | 94.46 | 94.45 | 94.51 | 94.04 |
| Low | 94.15 | 94.20 | 94.05 | 93.10 | 93.20 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.09% | ||
| Current month | -0.99% | ||
| 1 month | -2.83% | ||
| 3 months | -5.83% | ||
| 6 months | -6.92% | ||
| Current year | -7.18% | ||
| 1 year | -6.72% |
Volumes
marketsDaily volume
4 350
Avg. Volume 20 sessions
5 339
Avg. Volume 20 sessions BRL
497 968.53
Avg. Volume 20 sessions USD
94 957.62
Record volume 1
160 689
Record volume 2
97 944
Record volume 3
76 039
Basic data
Capitalization (BRL)
0
Capitalization (USD)
0
Highs and lows
1 week
93.10
94.51
1 month
93.1097.92
Current year
93.10100.99
1 year
93.10100.99
3 years
90.03114.98
5 years
90.03114.98
10 years
90.03114.98
Indicators
Moving average 5 days
93.94
Moving average 20 days
95.34
Moving average 50 days
96.10
Moving average 100 days
97.78
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
23.99
RSI 14 days
30.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +2.06% | ||
| 2022 | -3.69% | ||
| 2021 | +0.23% |
- Stock Market
- Equities
- SNCI11 Stock
- Quotes Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
