Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 SGD | 0.00% | +5.13% | -6.82% |
Mar. 13 | Sunright’s Attributable Loss in H1 Doubles | MT |
Mar. 12 | Sunright Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-10 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.21 $ | 0.205 $ | 0.205 $ | 0.205 $ | 0.205 $ |
Volume | 1 200 | 3 100 | 10 100 | 14 300 | 14 300 |
Change | +7.69% | -2.38% | 0.00% | 0.00% | 0.00% |
Opening | 0.21 | 0.19 | 0.19 | 0.19 | 0.189 |
High | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
Low | 0.19 | 0.19 | 0.18 | 0.19 | 0.189 |
Performance
1 week | +5.13% | ||
1 month | +2.50% | ||
3 months | -4.65% | ||
6 months | -4.65% | ||
Current year | -6.82% | ||
1 year | -10.87% | ||
3 years | -54.44% | ||
5 years | -51.19% | ||
10 years | +60.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.13% | -6.82% | -10.87% | 18.71M | ||
-3.27% | -0.73% | +16.02% | +58.29% | 123B | ||
-1.98% | +2.50% | +42.90% | +114.06% | 110B | ||
+1.00% | +2.36% | +12.22% | +45.67% | 20.15B | ||
-0.90% | -2.10% | +7.49% | +37.61% | 19.69B | ||
-0.64% | -1.30% | +44.82% | +126.06% | 11.04B | ||
-0.22% | -11.08% | +31.18% | +157.83% | 9.81B | ||
-0.99% | -0.58% | -2.49% | +42.41% | 8.11B | ||
-1.43% | -2.07% | -24.81% | -53.22% | 6.09B | ||
-3.08% | -6.44% | +26.85% | +55.56% | 5.18B | ||
+0.07% | +7.23% | +39.81% | +242.03% | 4.41B | ||
+1.86% | -2.00% | +32.63% | +84.52% | 4.21B | ||
-0.65% | -0.95% | -13.09% | -18.14% | 3.69B | ||
+1.50% | +2.32% | +41.48% | +74.51% | 3.65B | ||
-0.46% | +10.45% | +62.07% | +110.00% | 3.48B | ||
-0.93% | -9.22% | +31.36% | +140.07% | 3.01B | ||
Average | -0.63% | +1.33% | +21.35% | +75.40% | ||
Weighted average by Cap. | -1.95% | +3.16% | +25.55% | +80.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:55:13 am | 0.205 | 100 | 14,300 |
04:48:14 am | 0.198 | 500 | 14,200 |
04:33:54 am | 0.195 | 600 | 13,700 |
04:09:59 am | 0.195 | 10,000 | 13,100 |
02:45:19 am | 0.198 | 100 | 3,100 |
11:34:42 pm | 0.189 | 2,400 | 3,000 |
11:34:42 pm | 0.189 | 500 | 600 |
Monthly variations
Annual change
2024 | -6.82% | ||
2023 | -26.67% | ||
2022 | -33.33% | ||
2021 | +9.76% | ||
2020 | -21.15% | ||
2019 | +36.84% | ||
2018 | -52.50% | ||
2017 | +166.67% | ||
2016 | +46.34% | ||
2015 | +36.67% | ||
2014 | +16.28% | ||
2013 | +29.00% | ||
2012 | -1.96% | ||
2011 | -56.60% | ||
2010 | +80.77% | ||
2009 | -18.75% | ||
2008 | -49.21% | ||
2007 | -4.55% | ||
2006 | +24.53% | ||
2005 | -8.62% | ||
2004 | -53.23% | ||
2003 | +244.44% | ||
2002 | -50.00% | ||
2001 | -26.53% | ||
2000 | -59.50% | ||
1999 | +75.36% | ||
1998 | -49.26% | ||
1997 | -8.11% | ||
1996 | +15.63% | ||
1995 | +115.13% | ||
1994 | 0.00% |
- Stock Market
- Equities
- S71 Stock
- Quotes Sunright Limited