SUNWELS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,559 JPY | -0.97% |
|
-7.75% | +2.52% |
| 2022 | Sunwels Co.,Ltd.(TSE:9229) added to S&P Global BMI Index | CI |
| 2022 | Certain Shares of Sunwels Co.,Ltd. are subject to a Lock-Up Agreement Ending on 24-SEP-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2779 ¥ | 2685 ¥ | 2560 ¥ | 2584 ¥ | 2,559 ¥ |
| Volume | 291 900 | 360 400 | 466 500 | 216 300 | 234 000 |
| Change | +0.18% | -3.38% | -4.66% | +0.94% | -0.97% |
| Opening | 2,731.00 | 2,780.00 | 2,685.00 | 2,587.00 | 2,550 |
| High | 2,813.00 | 2,795.00 | 2,685.00 | 2,596.00 | 2,623 |
| Low | 2,724.00 | 2,666.00 | 2,547.00 | 2,550.00 | 2,512 |
Performance
| 1 day | -0.97% | ||
| 1 week | -7.75% | ||
| Current month | +15.27% | ||
| 1 month | +10.16% | ||
| 3 months | -10.77% | ||
| 6 months | +2.44% | ||
| Current year | +2.52% | ||
| 1 year | -16.64% |
Volumes
marketsDaily volume
234 000
Estimated daily volume
269 303
Avg. Volume 20 sessions
618 908
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
1 583 785 572.00
Avg. Volume 20 sessions USD
10 085 546.52
Record volume 1
12 863 399
Record volume 2
11 120 699
Record volume 3
3 966 299
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JPY)
78 018 463 568
Capitalization (USD)
496 821 576
Net sales (JPY)
21 360 000 000
Net sales (USD)
136 020 480
Number of employees
1 747
Sales / Employee (JPY)
12 226 674
Sales / Employee (USD)
77 859
Free-Float
30.7 %
Free-Float capitalization (JPY)
27 927 750 128
Free-Float capitalization (USD)
177 843 913
Average Daily Capital Traded
2.03%
Highs and lows
1 week
2 512.00
2 813.00
1 month
2 187.002 819.00
Current year
2 187.003 045.00
1 year
2 014.003 880.00
3 years
755.003 880.00
5 years
755.003 880.00
10 years
755.003 880.00
Indicators
Moving average 5 days
2 676.40
Moving average 20 days
2 484.30
Moving average 50 days
2 558.98
Moving average 100 days
2 548.34
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
50.95
RSI 14 days
52.13
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -7.75% | +2.52% | -16.64% | 497M | ||
| -0.97% | -2.29% | +16.49% | +17.76% | 82.59B | ||
| -3.12% | -3.25% | -29.52% | -20.12% | 69.86B | ||
| -2.00% | -4.44% | 0.00% | +1.14% | 26.5B | ||
| -2.04% | -7.53% | -13.29% | -9.96% | 16.61B | ||
| +0.58% | +1.15% | +0.68% | +4.74% | 17.29B | ||
| -1.28% | -1.68% | +1.57% | +6.83% | 15.56B | ||
| -0.92% | -0.91% | +71.63% | +107.07% | 13.2B | ||
| +0.27% | -5.23% | +1.53% | +0.17% | 12.75B | ||
| -1.10% | +0.82% | +70.68% | +85.72% | 12.6B | ||
| +0.66% | -4.82% | +1.45% | -6.19% | 12.19B | ||
| -1.11% | -1.16% | +16.05% | +39.38% | 11.84B | ||
| -1.86% | -3.10% | +26.24% | +36.42% | 11.6B | ||
| -2.76% | -9.97% | -38.25% | - | 10.95B | ||
| -3.17% | -2.65% | - | - | 10.35B | ||
| -1.28% | -5.85% | +15.10% | +41.81% | 9.36B | ||
| Average | -1.12% | -3.67% | +9.53% | +20.58% | ||
| Weighted average by Cap. | -0.85% | -3.22% | +3.73% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea37497b324e0a38ccb3088e.uPdVl5QMcFcx2Z8VqxXwlreqkX98dCfBIGeznF0nCEU.3ZMD-PdYRThcvdFz4kqjxM_I8xZKLHXwcTeHyxkVehLUxyDa1lwcFgKd_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,559 | 15,000 | 234,000 |
| 01:59:58 am | 2,563 | 100 | 219,000 |
| 01:59:58 am | 2,564 | 200 | 218,900 |
| 01:59:53 am | 2,564 | 100 | 218,700 |
| 01:59:50 am | 2,564 | 100 | 218,600 |
| 01:59:50 am | 2,566 | 100 | 218,500 |
| 01:59:50 am | 2,567 | 100 | 218,400 |
| 01:59:50 am | 2,568 | 200 | 218,300 |
| 01:59:21 am | 2,570 | 200 | 218,100 |
| 01:59:02 am | 2,568 | 300 | 217,900 |
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | -0.95% | ||
| 2022 | +170.00% |
- Stock Market
- Equities
- 9229 Stock
- Quotes Sunwels Co.,Ltd.
