SUNWODA ELECTRONIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 CNY | +2.09% |
|
-3.11% | -7.25% |
| Apr. 11 | Sunwoda Electronic's 2023 Profit Rises Nearly 1% as Operating Income Falls 8% | MT |
| Apr. 11 | Sunwoda Electronic Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.71 ¥ | 13.62 ¥ | 13.44 ¥ | 13.41 ¥ | 13.69 ¥ |
| Volume | 23 871 360 | 15 689 940 | 16 121 600 | 24 481 110 | 22 556 130 |
| Change | -2.97% | -0.66% | -1.32% | -0.22% | +2.09% |
| Opening | 14.00 | 13.60 | 13.64 | 13.40 | 13.41 |
| High | 14.09 | 13.82 | 13.87 | 13.51 | 13.87 |
| Low | 13.66 | 13.41 | 13.40 | 12.83 | 13.25 |
Performance
| 1 day | +2.09% | ||
| 1 week | -3.11% | ||
| Current month | -1.23% | ||
| 1 month | -0.36% | ||
| 3 months | +4.58% | ||
| 6 months | -9.46% | ||
| Current year | -7.25% | ||
| 1 year | -20.55% | ||
| 3 years | -37.40% | ||
| 5 years | +0.59% | ||
| 10 years | +181.80% |
Volumes
marketsDaily volume
22 556 130
Avg. Volume 20 sessions
28 695 300
Avg. Volume 20 sessions CNY
392 838 657.00
Avg. Volume 20 sessions USD
54 268 303.43
Record volume 1
191 060 930
Record volume 2
119 792 500
Record volume 3
114 997 930
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
24 721 351 474
Capitalization (USD)
3 415 106 378
Net sales (CNY)
47 862 226 990
Net sales (USD)
6 611 879 485
Number of employees
47 448
Sales / Employee (CNY)
1 008 730
Sales / Employee (USD)
139 350
Free-Float
27.02 %
Free-Float capitalization (CNY)
6 739 554 760
Free-Float capitalization (USD)
931 029 053
Average Daily Capital Traded
1.59%
Highs and lows
1 week
12.83
13.87
1 month
12.8314.76
Current year
10.5715.12
1 year
10.5717.88
3 years
10.5755.00
5 years
10.4855.00
10 years
4.4055.00
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.96
Moving average 50 days
13.96
Moving average 100 days
13.93
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
46.07
RSI 14 days
46.99
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -3.11% | -7.25% | -20.55% | 3.42B | ||
| +1.90% | -1.21% | +18.34% | -9.88% | 115B | ||
| -3.25% | -1.19% | -12.87% | -32.40% | 65.47B | ||
| -2.01% | +1.97% | -12.39% | -41.43% | 20.32B | ||
| +0.61% | +2.12% | +7.61% | +60.09% | 18B | ||
| -4.68% | +2.18% | -18.75% | -7.69% | 17.42B | ||
| +4.81% | -0.77% | -14.88% | -40.51% | 9.65B | ||
| +1.40% | -4.75% | -16.00% | -31.23% | 4.38B | ||
| +1.01% | -6.56% | -12.57% | -14.81% | 3.98B | ||
| +2.42% | -0.03% | +5.98% | -5.22% | 3.88B | ||
| +0.67% | +0.88% | -9.88% | +12.07% | 3.65B | ||
| -3.58% | -9.48% | +21.41% | -10.76% | 3.36B | ||
| +2.00% | +6.41% | -18.86% | -27.14% | 3.17B | ||
| -2.41% | +11.32% | +35.41% | +82.30% | 2.49B | ||
| 0.00% | -1.85% | +0.83% | +38.17% | 2.4B | ||
| -1.96% | +5.97% | -30.78% | -13.51% | 2.14B | ||
| Average | -0.09% | +1.86% | -4.04% | -3.91% | ||
| Weighted average by Cap. | -0.20% | +1.49% | +2.00% | -13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -30.21% | ||
| 2022 | -49.83% | ||
| 2021 | +37.28% | ||
| 2020 | +57.33% | ||
| 2019 | +127.24% | ||
| 2018 | -11.99% | ||
| 2017 | -29.78% | ||
| 2016 | -1.07% | ||
| 2015 | +173.24% | ||
| 2014 | +17.13% | ||
| 2013 | +73.52% | ||
| 2012 | +1.51% | ||
| 2011 | -22.67% |
- Stock Market
- Equities
- 300207 Stock
- Quotes Sunwoda Electronic Co.,Ltd
