SUPER TANNERY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.97 INR | -0.09% |
|
+2.05% | +24.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 10.71 ₹ | 11.37 ₹ | 11.13 ₹ | 10.98 ₹ | 10.97 ₹ |
| Volume | 100 989 | 278 680 | 140 614 | 52 799 | 2 925 |
| Change | -1.47% | +6.16% | -2.11% | -1.35% | -0.09% |
| Opening | 10.87 | 11.00 | 11.14 | 10.83 | 11.2 |
| High | 11.25 | 11.61 | 11.44 | 11.33 | 11.2 |
| Low | 10.66 | 10.37 | 10.78 | 10.83 | 10.93 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.05% | ||
| Current month | +14.57% | ||
| 1 month | +13.74% | ||
| 3 months | +0.28% | ||
| 6 months | +22.95% | ||
| Current year | +24.35% | ||
| 1 year | +43.44% | ||
| 3 years | +202.77% | ||
| 5 years | +312.45% | ||
| 10 years | +328.63% |
Volumes
marketsDaily volume
2 925
Estimated daily volume
384 265
Avg. Volume 20 sessions
169 890
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
1 863 693.30
Avg. Volume 20 sessions USD
22 425.82
Record volume 1
18 891 730
Record volume 2
10 456 338
Record volume 3
8 804 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 186 172 609
Capitalization (USD)
14 273 215
Net sales (INR)
2 281 952 000
Net sales (USD)
27 458 728
Number of employees
500
Sales / Employee (INR)
4 563 904
Sales / Employee (USD)
54 917
Free-Float
32.63 %
Free-Float capitalization (INR)
387 057 258
Free-Float capitalization (USD)
4 657 460
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.37
11.61
1 month
9.2811.85
Current year
7.7612.80
1 year
6.8012.80
3 years
3.1212.80
5 years
1.2012.80
10 years
1.2012.80
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.29
Moving average 50 days
9.75
Moving average 100 days
10.12
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
63.12
RSI 14 days
61.85
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.05% | +24.35% | +43.44% | 14.27M | ||
| +1.13% | +2.19% | -6.59% | +26.58% | 2.47B | ||
| +2.28% | -3.95% | -26.37% | +39.51% | 549M | ||
| -1.26% | -4.84% | -3.04% | +3.87% | 476M | ||
| -0.75% | +0.82% | +17.71% | +69.32% | 471M | ||
| -1.16% | -1.63% | -5.95% | +10.55% | 284M | ||
| +4.23% | +2.19% | +15.92% | +36.35% | 275M | ||
| -1.97% | +0.35% | +35.21% | +83.44% | 237M | ||
| +0.78% | +2.77% | +4.11% | +7.45% | 137M | ||
| +2.19% | -7.09% | -16.11% | +17.92% | 124M | ||
| -1.73% | -7.79% | -8.11% | -46.31% | 122M | ||
| +0.27% | -1.87% | +2.23% | +37.71% | 112M | ||
| -0.60% | -1.69% | +1.65% | -2.85% | 101M | ||
| 0.00% | -6.28% | +4.45% | +78.48% | 96.03M | ||
| 0.00% | -1.90% | -21.97% | +47.14% | 54.41M | ||
| Average | +0.21% | -1.31% | +1.17% | +30.17% | ||
| Weighted average by Cap. | +0.65% | -1.95% | -2.76% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdd6cbc78fff4a17daf.UutVfzktGu7D3nc6Eap84KjgYODh0FqTVfQO9wlIVkA.P58nB2trN7mUiC1RZc8JluC_Gde55BTDJaVFhjsBYHAA2yENDnR7vu6sGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:40 am | 10.97 | 13 | 2,925 |
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | +18.94% | ||
| 2022 | +2.64% | ||
| 2021 | +96.19% | ||
| 2020 | +79.02% | ||
| 2019 | -40.92% | ||
| 2018 | -56.13% | ||
| 2017 | +69.74% | ||
| 2016 | -26.38% | ||
| 2015 | +49.29% | ||
| 2014 | +182.67% | ||
| 2013 | -17.13% | ||
| 2012 | -10.84% | ||
| 2011 | -32.33% | ||
| 2010 | +37.20% | ||
| 2009 | +28.38% | ||
| 2008 | -32.63% | ||
| 2007 | +62.77% | ||
| 2006 | -12.32% | ||
| 2005 | +5.77% | ||
| 2004 | +112.92% | ||
| 2003 | +111.66% | ||
| 2002 | +39.37% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SUPERTAN Stock
- Quotes Super Tannery Limited
