SUPPRO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 KRW | -8.17% |
|
-8.26% | 0.00% |
| 2020 | Suppro Co., Ltd.'s Equity Buyback announced on November 27, 2019, has expired. | CI |
| 2019 | Suppro Co., Ltd. announces an Equity Buyback for 20,730 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1090 ₩ | 1090 ₩ | 1000 ₩ | 1089 ₩ | 1000 ₩ |
| Volume | 2 | 501 | 5 | 2 | 2 |
| Change | 0.00% | 0.00% | -8.26% | +8.90% | -8.17% |
| Opening | 1,200.00 | 1,200.00 | 1,000.00 | 1,150.00 | 1,200.00 |
| High | 1,200.00 | 1,200.00 | 1,000.00 | 1,150.00 | 1,200.00 |
| Low | 1,090.00 | 1,090.00 | 1,000.00 | 1,089.00 | 1,000.00 |
Performance
| 1 day | -8.17% | ||
| 1 week | -8.26% | ||
| 3 months | -7.41% | ||
| 6 months | +6.38% | ||
| 1 year | -8.84% | ||
| 3 years | +21.65% | ||
| 5 years | -43.12% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
107
Avg. Volume 20 sessions KRW
107 000.00
Avg. Volume 20 sessions USD
78.54
Record volume 1
81 482
Record volume 2
79 707
Record volume 3
79 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 819 532
Capitalization (USD)
6 819 532
Free-Float
26.1 %
Free-Float capitalization (KRW)
1 780 231
Free-Float capitalization (USD)
1 780 231
Average Daily Capital Traded
1.57%
Highs and lows
1 week
1 000.00
1 200.00
1 month
980.001 206.00
Current year
900.001 206.00
1 year
755.001 206.00
3 years
720.004 000.00
5 years
504.004 000.00
10 years
360.404 000.00
Indicators
Moving average 5 days
1 053.80
Moving average 20 days
1 076.65
Moving average 50 days
1 070.00
Moving average 100 days
1 034.53
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
40.08
RSI 14 days
43.38
Sector Comparison - Florists
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.17% | -8.26% | 0.00% | -8.84% | 6.82M | ||
| +6.99% | -6.42% | -12.57% | -13.56% | 124M | ||
| Average | -0.59% | +1.30% | -6.29% | -11.20% | ||
| Weighted average by Cap. | +6.20% | +9.87% | -11.91% | -13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.71% | ||
| 2022 | +40.35% | ||
| 2021 | -5.00% | ||
| 2020 | -0.94% | ||
| 2019 | -53.91% | ||
| 2018 | +243.28% | ||
| 2017 | -26.37% |
- Stock Market
- Equities
- A185190 Stock
- Quotes Suppro Co., Ltd.
