|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.10 JMD | -0.06% |
|
+0.88% | -12.58% |
Quotes 5-day view: Supreme Ventures Limited
End-of-day quote JAMAICA STOCK EXCHANGE| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 16.95 J$ | 16.70 J$ | 17.20 J$ | 17.11 J$ | 17.10 J$ |
| Volume | 47,007 | 39,937 | 1,978,753 | 43,551 | 197,791 |
| Change | 0.00% | -1.47% | +2.99% | -0.52% | -0.06% |
| Opening | 16.95 J$ | 16.70 J$ | 17.20 J$ | 17.11 J$ | 17.10 J$ |
| High | 16.95 J$ | 16.97 J$ | 17.40 J$ | 17.20 J$ | 17.14 J$ |
| Low | 16.61 J$ | 16.70 J$ | 16.61 J$ | 17.00 J$ | 17.00 J$ |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.88% | ||
| Current month | +0.71% | ||
| 1 month | +5.43% | ||
| 3 months | -0.12% | ||
| 6 months | +5.88% | ||
| Current year | -12.58% | ||
| 1 year | -10.24% | ||
| 3 years | -33.59% | ||
| 5 years | -14.50% | ||
| 10 years | +280.00% |
Volumes
marketsDaily volume
197,791
Avg. Volume 20 sessions
341,635
Avg. Volume 20 sessions JMD
5,841,958.5
Avg. Volume 20 sessions USD
37,073.07
Record volume 1
1,315,896,000
Record volume 2
1,136,093,000
Record volume 3
306,999,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JMD)
44,864,237,472
Market Cap (USD)
284,708,451
Net sales ()
54,497,445,000
Net sales (USD)
345,840,786
Number of employees
400
Sales / Employee (JMD)
136,243,613
Sales / Employee (USD)
864,602
Free-Float
21.61 %
Free-Float capitalization (JMD)
9,734,802,170
Free-Float capitalization (USD)
61,777,055
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
17.01
Moving average 20 days
16.92
Moving average 50 days
16.06
Moving average 100 days
16.57
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-3.10%
RSI 9 days
57.38
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +0.88% | -10.24% | -33.59% | 285M | |
| +1.06% | +4.67% | -17.33% | +40.22% | 22.37B | |
| -1.70% | +10.28% | -58.72% | -41.99% | 19.58B | |
| -0.77% | -3.61% | -6.47% | -38.81% | 17.42B | |
| -2.48% | -9.42% | -8.56% | -46.81% | 15.38B | |
| -0.69% | +1.24% | +6.37% | -48.90% | 15.2B | |
| +3.17% | +3.51% | -30.44% | -14.77% | 12.33B | |
| +1.47% | +7.36% | +6.33% | +10.58% | 8.53B | |
| -1.11% | +3.60% | +16.48% | +219.31% | 7.37B | |
| +8.50% | +1.65% | +39.14% | +276.16% | 6.97B | |
| Average | +0.77% | +2.13% | -6.34% | +32.14% | 12.54B | |
| Weighted average by Cap. | +0.29% | +2.49% | -12.87% | +10.99% |
Historical Quotes: Supreme Ventures Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 16.61 |  | 17.4 |
| 1 month | 16.05 | | 17.49 |
| Current year | 13 | | 18.2 |
| 1 year | 13 | | 22.55 |
| 3 years | 13 | | 31 |
| 5 years | 13 | | 34.67 |
| 10 years | 4 | | 34.67 |
Monthly variations
Annual variations
| 2026 | -12.58% | ||
| 2025 | -26.19% | ||
| 2024 | -1.85% | ||
| 2023 | -10.00% | ||
| 2022 | +62.16% | ||
| 2021 | +4.23% | ||
| 2020 | -30.39% | ||
| 2019 | +41.67% | ||
| 2018 | +56.52% | ||
| 2017 | +116.98% | ||
| 2016 | +13.73% | ||
| 2015 | +133.00% | ||
| 2014 | -28.06% | ||
| 2013 | -2.46% | ||
| 2012 | -5.00% | ||
| 2011 | +38.25% | ||
| 2010 | +8.50% | ||
| 2009 | -20.00% | ||
| 2008 | -11.35% | ||
| 2007 | +56.67% | ||
| 2006 | -45.62% |
- Stock Market
- Stocks
- SVL Stock
- Quotes Supreme Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
