1. Homepage
  2. Equities
  3. Jamaica
  4. JAMAICA STOCK EXCHANGE
  5. Supreme Ventures Limited
  6. Quotes
  7. 5 day view
    SVL   JMP8805B1082

SUPREME VENTURES LIMITED

(SVL)
  Report
End-of-day quote JAMAICA STOCK EXCHANGE  -  2022-06-23
30.95 JMD   +3.17%
06/07SUPREME VENTURES : SVL) – Appointment of Senior Manager
PU
06/01SUPREME VENTURES : SVL) – Trading In Shares
PU
05/26SUPREME VENTURES : SVL) – Trading In Shares
PU
SummaryQuotesChartsNewsCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote JAMAICA STOCK EXCHANGE - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
30.3 29.63 29.91 30 30.95 Last
272210 260691 497456 1279019 611885 Volume
-0.16% -2.21% +0.94% +0.30% +3.17% Change
Performance
1 day 3.17%
5 days 2.15%
1 week 1.98%
Current month 4.92%
1 month 10.73%
3 months 71.94%
6 months 73.88%
Current year 67.30%
1 year 56.31%
3 years 9.36%
5 years 312.7%
10 years 1 138%
Volumes JAMAICA STOCK EXCHANGE
Daily volume 611 885
Avg. Volume 20 sessions 390 417
Avg. Volume 20 sessions JMD 12 083 406.15
Avg. Volume 20 sessions USD 80 596.32
Rotation flottant moyenne 0
Record volume 1 1 315 896 000
Record volume 2 1 136 093 000
Record volume 3 306 999 600
Basic data
Number of securities 0
Capitalization JMD 0
Capitalization USD 541 877 713
Free-Float 99.0%
Free-Float capitalization JMD 80 806 809 568
Free-Float capitalization USD 538 981 420
Highs and lowsPrice 
1 week 26.50
31.78
1 month 26.50
31.78
Current year 16.81
33.41
1 year 16.00
33.41
3 years 11.00
34.32
5 years 7.00
34.32
10 years 1.60
34.32
Indicators
Moving average 5 days (MMA5) 30.16
Moving average 20 days (MMA20) 29.94
Moving average 50 days (MMA50) 29.27
Moving average 100 days (MMA100) 24.17
Price spread / (MMA5) -2.55%
Price spread / (MMA20) -3.26%
Price spread / (MMA50) -5.43%
Price spread / (MMA100) -21.91%
RSI 9 days 64.14
RSI 14 days 59.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUPREME VENTURES LIMITED3.17%2.15%67.30%56.31%9.36%542
GALAXY ENTERTAINMENT GROUP LIMITED3.07%2.94%3.96%-30.75%-17.65%23 328
EVOLUTION AB2.78%6.15%-25.26%-34.93%444.95%20 239
FLUTTER ENTERTAINMENT PLC4.79%7.14%-25.26%-38.83%57.07%18 990
SANDS CHINA LTD3.28%1.34%-16.85%-54.93%-59.02%15 569
ARISTOCRAT LEISURE LIMITED1.39%2.32%-23.07%-21.15%8.30%15 567
ENTAIN PLC3.13%4.99%-20.62%-27.71%115.28%9 668
CAESARS ENTERTAINMENT, INC.12.53%12.16%-52.45%-57.54%-2.84%8 788
CHURCHILL DOWNS INCORPORATED10.34%11.16%-17.46%-1.64%79.48%7 430
LA FRANÇAISE DES JEUX2.11%4.28%-12.94%-34.28%--.--%6 826
DRAFTKINGS INC.8.18%23.91%-48.49%-72.29%--.--%5 914
BOYD GAMING CORPORATION8.83%3.33%-18.59%-13.16%94.25%5 850
PENN NATIONAL GAMING, INC.12.66%17.23%-38.05%-58.01%74.00%5 285
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.-0.29%0.22%11.71%7.82%36.04%5 158
INTERNATIONAL GAME TECHNOLOGY PLC11.73%13.77%-26.53%-11.43%69.51%4 311
GENTING BERHAD1.10%1.33%-1.93%-8.58%-33.53%4 009
 Average5.71%7.48%-20.79%-30.49%66.60%
 Weighted average by Cap.4.74%6.18%-19.48%-33.26%82.26%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202230.9531.0026.5030.95611 885
06-23-202230.0031.7830.0030.001 279 019
06-22-202229.9131.7829.8529.91497 456
06-21-202229.6330.5029.3129.63260 691
06-20-202230.3030.5029.5030.30272 210
06-17-202230.3530.4029.5030.35535 642
06-16-202229.9929.9928.5529.99139 762
Daily chart SUPREME VENTURES LIMITED
Duration : Period :
Supreme Ventures Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 67.30%
2021 4.23%
2020 -30.39%
2019 41.67%
2018 56.52%
2017 117.0%
2016 13.73%
2015 133.0%
2014 -28.06%
2013 -2.46%
2012 -5.00%
2011 38.25%
2010 8.50%
2009 -20.00%
2008 -11.35%
2007 56.67%
2006 -45.62%