SUQIAN UNITECH CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 CNY | +0.31% |
|
-0.61% | -29.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.83 ¥ | 9.7 ¥ | 9.76 ¥ | 9.71 ¥ | 9.74 ¥ |
| Volume | 1 463 373 | 1 196 700 | 945 337 | 1 058 137 | 868 400 |
| Change | +0.31% | -1.32% | +0.62% | -0.51% | +0.31% |
| Opening | 9.82 | 9.83 | 9.70 | 9.74 | 9.71 |
| High | 9.86 | 9.87 | 9.86 | 9.87 | 9.80 |
| Low | 9.60 | 9.70 | 9.64 | 9.66 | 9.67 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.61% | ||
| 1 month | -6.26% | ||
| 3 months | -7.85% | ||
| 6 months | -31.84% | ||
| Current year | -29.32% | ||
| 1 year | -35.54% |
Volumes
marketsDaily volume
868 400
Avg. Volume 20 sessions
1 430 844
Avg. Volume 20 sessions CNY
13 936 420.56
Avg. Volume 20 sessions USD
1 924 577.87
Record volume 1
31 168 270
Record volume 2
28 953 050
Record volume 3
24 806 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 080 286 002
Capitalization (USD)
563 475 256
Net sales (CNY)
1 417 359 504
Net sales (USD)
195 733 095
Number of employees
1 682
Sales / Employee (CNY)
842 663
Sales / Employee (USD)
116 369
Free-Float
24.75 %
Free-Float capitalization (CNY)
1 009 845 074
Free-Float capitalization (USD)
139 456 575
Average Daily Capital Traded
0.34%
Highs and lows
1 week
9.60
9.87
1 month
9.6011.37
Current year
8.2118.48
1 year
8.2118.48
3 years
8.2122.39
5 years
8.2122.39
10 years
8.2122.39
Indicators
Moving average 5 days
9.75
Moving average 20 days
10.17
Moving average 50 days
10.21
Moving average 100 days
10.99
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
38.22
RSI 14 days
42.26
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.61% | -29.32% | -35.54% | 563M | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.39% | -1.71% | +1.46% | +3.30% | ||
| Weighted average by Cap. | +0.09% | -1.35% | +7.62% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 603065 Stock
- Quotes Suqian Unitech Corp.,Ltd.
