SUZHOU HIGHFINE BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.12 CNY | -2.66% |
|
-4.46% | -16.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 54.5 ¥ | 53.88 ¥ | 54.42 ¥ | 51.49 ¥ | 50.12 ¥ |
| Volume | 7 223 424 | 6 595 095 | 5 265 060 | 4 006 868 | 2 851 854 |
| Change | +3.89% | -1.14% | +1.00% | -5.38% | -2.66% |
| Opening | 51.63 | 52.96 | 53.27 | 53.65 | 49.88 |
| High | 54.99 | 56.35 | 56.08 | 55.86 | 51.97 |
| Low | 51.63 | 50.53 | 52.88 | 50.71 | 49.85 |
Performance
| 1 day | -2.66% | ||
| 1 week | -4.46% | ||
| Current month | +14.66% | ||
| 1 month | +20.39% | ||
| 3 months | +19.11% | ||
| 6 months | -33.16% | ||
| Current year | -16.48% |
Volumes
marketsDaily volume
2 851 854
Avg. Volume 20 sessions
3 498 455
Avg. Volume 20 sessions CNY
175 342 564.60
Avg. Volume 20 sessions USD
24 275 652.04
Record volume 1
17 794 420
Record volume 2
12 448 380
Record volume 3
11 865 860
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
5 405 835 504
Capitalization (USD)
748 421 708
Net sales (CNY)
388 794 950
Net sales (USD)
53 827 494
Free-Float
26.27 %
Free-Float capitalization (CNY)
1 420 263 149
Free-Float capitalization (USD)
196 631 172
Average Daily Capital Traded
3.24%
Highs and lows
1 week
49.85
56.35
1 month
36.7158.22
Current year
36.5160.88
1 year
36.51118.88
3 years
36.51118.88
5 years
36.51118.88
10 years
36.51118.88
Indicators
Moving average 5 days
52.88
Moving average 20 days
44.44
Moving average 50 days
46.30
Moving average 100 days
50.10
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
58.95
RSI 14 days
58.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -4.46% | -16.48% | - | 748M | ||
| +0.40% | +0.46% | +6.40% | +16.72% | 105B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| -1.22% | -1.89% | +5.44% | +11.27% | 33.06B | ||
| -0.49% | +1.09% | +11.91% | +35.86% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | -0.01% | -0.27% | +8.97% | +32.30% | ||
| Weighted average by Cap. | +0.37% | +0.97% | +11.97% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -41.79% |
- Stock Market
- Equities
- 301393 Stock
- Quotes Suzhou Highfine Biotech Co., Ltd.