SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD Quotes Suzhou New District Hi-Tech Industrial Co.,Ltd
Equities
600736
CNE000000LV9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CNY | +0.87% |
|
+7.62% | -2.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.38 ¥ | 4.46 ¥ | 4.62 ¥ | 4.66 ¥ |
| Volume | 3 652 658 | 4 541 085 | 10 770 930 | 22 733 690 | 18 014 030 |
| Change | +0.23% | +0.46% | +1.83% | +3.59% | +0.87% |
| Opening | 4.36 | 4.34 | 4.36 | 4.40 | 4.66 |
| High | 4.37 | 4.41 | 4.47 | 4.67 | 4.70 |
| Low | 4.31 | 4.32 | 4.34 | 4.39 | 4.59 |
Performance
| 1 day | +0.87% | ||
| 1 week | +7.62% | ||
| 3 months | +0.22% | ||
| 6 months | -2.31% | ||
| Current year | -2.10% | ||
| 1 year | -3.12% | ||
| 3 years | +2.87% | ||
| 5 years | -41.31% | ||
| 10 years | +24.60% |
Volumes
marketsDaily volume
18 014 030
Avg. Volume 20 sessions
9 186 001
Avg. Volume 20 sessions CNY
42 806 764.66
Avg. Volume 20 sessions USD
5 912 855.60
Record volume 1
275 090 100
Record volume 2
192 786 700
Record volume 3
189 163 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 318 833 163
Capitalization (USD)
734 685 106
Net sales (CNY)
7 814 376 597
Net sales (USD)
1 079 392 025
Number of employees
1 584
Sales / Employee (CNY)
4 933 319
Sales / Employee (USD)
681 434
Free-Float
50.65 %
Free-Float capitalization (CNY)
2 693 842 804
Free-Float capitalization (USD)
372 097 813
Average Daily Capital Traded
0.8%
Highs and lows
1 week
4.31
4.70
1 month
4.194.75
Current year
3.715.09
1 year
3.715.90
3 years
3.718.40
5 years
3.719.23
10 years
3.4017.47
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.48
Moving average 50 days
4.55
Moving average 100 days
4.61
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
66.62
RSI 14 days
58.75
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +7.62% | -2.10% | -3.12% | 735M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.75B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.16B | ||
| -0.68% | +3.91% | +14.32% | -12.90% | 3.58B | ||
| -1.21% | -0.28% | -5.66% | -17.31% | 3.55B | ||
| +0.33% | +2.25% | +27.86% | +41.99% | 3.33B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.88B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.43B | ||
| Average | +1.09% | +4.36% | -1.84% | +9.56% | ||
| Weighted average by Cap. | +1.59% | +4.57% | -4.93% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | +1.71% | ||
| 2022 | +1.96% | ||
| 2021 | -2.34% | ||
| 2020 | -19.38% | ||
| 2019 | +10.84% | ||
| 2018 | -11.00% | ||
| 2017 | -34.55% | ||
| 2016 | -17.91% | ||
| 2015 | +90.64% | ||
| 2014 | +42.82% | ||
| 2013 | -14.41% | ||
| 2012 | +7.52% | ||
| 2011 | +0.53% | ||
| 2010 | -37.69% | ||
| 2009 | +176.64% | ||
| 2008 | -62.55% | ||
| 2007 | +163.24% | ||
| 2006 | +8.82% | ||
| 2005 | +1.19% | ||
| 2004 | -14.43% | ||
| 2003 | -16.57% | ||
| 2002 | -23.01% | ||
| 2001 | -39.31% | ||
| 2000 | +15.43% | ||
| 1999 | +21.28% | ||
| 1998 | +17.51% | ||
| 1997 | +130.48% | ||
| 1996 | +14.77% |
- Stock Market
- Equities
- 600736 Stock
- Quotes Suzhou New District Hi-Tech Industrial Co.,Ltd
