SUZHOU VEICHI ELECTRIC CO., LTD. Quotes Suzhou Veichi Electric Co., Ltd.
Equities
688698
CNE100006BK9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.68 CNY | -1.56% |
|
-3.49% | -23.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 29.34 ¥ | 28.83 ¥ | 28.55 ¥ | 28.12 ¥ | 27.68 ¥ |
| Volume | 3 942 323 | 3 153 376 | 2 284 065 | 2 288 036 | 1 713 098 |
| Change | +2.30% | -1.74% | -0.97% | -1.51% | -1.56% |
| Opening | 28.90 | 29.29 | 28.70 | 28.65 | 28.45 |
| High | 30.20 | 29.33 | 29.18 | 28.92 | 28.45 |
| Low | 28.82 | 28.29 | 28.08 | 28.09 | 27.30 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -2.71% | ||
| 3 months | -10.54% | ||
| 6 months | -30.19% | ||
| Current year | -23.81% | ||
| 1 year | -0.50% | ||
| 3 years | +56.83% |
Volumes
marketsDaily volume
1 713 098
Avg. Volume 20 sessions
2 192 841
Avg. Volume 20 sessions CNY
60 697 838.88
Avg. Volume 20 sessions USD
8 375 573.39
Record volume 1
29 633 660
Record volume 2
21 950 150
Record volume 3
14 664 460
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 820 303 570
Capitalization (USD)
803 132 049
Net sales (CNY)
1 304 882 500
Net sales (USD)
180 058 126
Number of employees
1 612
Sales / Employee (CNY)
809 480
Sales / Employee (USD)
111 699
Free-Float
34.57 %
Free-Float capitalization (CNY)
2 012 183 248
Free-Float capitalization (USD)
277 657 142
Average Daily Capital Traded
1.04%
Highs and lows
1 week
27.30
30.20
1 month
26.6530.20
Current year
22.3636.99
1 year
22.3645.00
3 years
13.3245.00
5 years
13.3245.00
10 years
13.3245.00
Indicators
Moving average 5 days
28.50
Moving average 20 days
28.11
Moving average 50 days
27.64
Moving average 100 days
29.18
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
43.74
RSI 14 days
46.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.49% | -23.81% | -0.50% | 803M | ||
| -0.71% | -1.03% | +2.66% | +9.88% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.34% | 137B | ||
| +0.44% | -5.41% | +30.73% | +67.62% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.44% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.02% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.04% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -15.52% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.13% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.15% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -2.71% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -27.54% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.25% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.96% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.70% | 14.63B | ||
| Average | -0.36% | -2.88% | +10.04% | +30.50% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.20% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +75.42% | ||
| 2022 | -22.78% | ||
| 2021 | +49.92% | ||
| 2020 | -10.64% |
- Stock Market
- Equities
- 688698 Stock
- Quotes Suzhou Veichi Electric Co., Ltd.
