SUZUKI MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,814 JPY | +1.34% |
|
+3.21% | +20.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1765 ¥ | 1815 ¥ | 1790.5 ¥ | 1814.5 ¥ | 1,814 ¥ |
| Volume | 5 061 600 | 7 480 200 | 5 799 400 | 6 060 300 | 6 060 300 |
| Change | +0.17% | +2.83% | -1.35% | +1.34% | +1.34% |
| Opening | 1,772.00 | 1,750.00 | 1,789.00 | 1,791.00 | 1,791 |
| High | 1,794.00 | 1,816.00 | 1,804.50 | 1,828.00 | 1,828 |
| Low | 1,752.50 | 1,748.50 | 1,769.50 | 1,788.50 | 1,788 |
Performance
| 1 day | +1.34% | ||
| 1 week | +6.02% | ||
| Current month | +4.37% | ||
| 1 month | +7.45% | ||
| 3 months | +15.24% | ||
| 6 months | +25.59% | ||
| Current year | +20.30% | ||
| 1 year | +58.30% | ||
| 3 years | +68.16% | ||
| 5 years | +43.30% | ||
| 10 years | +175.13% |
Volumes
marketsDaily volume
6 060 300
Estimated daily volume
6 060 300
Avg. Volume 20 sessions
6 491 300
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
11 778 463 850.00
Avg. Volume 20 sessions USD
75 087 707.04
Record volume 1
104 542 400
Record volume 2
48 575 200
Record volume 3
47 550 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 483 862 281 882
Capitalization (USD)
22 209 622 047
Net sales (JPY)
4 641 644 000 000
Net sales (USD)
29 590 480 500
Number of employees
70 012
Sales / Employee (JPY)
66 297 835
Sales / Employee (USD)
422 649
Free-Float
87.91 %
Free-Float capitalization (JPY)
3 118 939 058 968
Free-Float capitalization (USD)
19 883 236 501
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 732.00
1 828.00
1 month
1 689.001 845.00
Current year
1 476.251 845.00
1 year
1 131.501 845.00
3 years
879.001 845.00
5 years
609.501 845.00
10 years
609.501 920.00
Indicators
Moving average 5 days
1 768.80
Moving average 20 days
1 781.65
Moving average 50 days
1 694.40
Moving average 100 days
1 625.04
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
54.74
RSI 14 days
55.92
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +2.06% | +0.55% | +19.18% | +6.41% | 81.14B | ||
| +1.50% | +0.33% | +5.38% | +5.15% | 70.87B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| -1.19% | +4.53% | +4.10% | +9.97% | 52.06B | ||
| +0.98% | +7.43% | +26.73% | +41.28% | 52.02B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.34% | +1.00% | +6.78% | -0.80% | 16.06B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.75% | +2.22% | +32.20% | +48.98% | 13.91B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.79B | ||
| Average | +0.27% | +0.65% | +18.70% | +51.60% | ||
| Weighted average by Cap. | +0.35% | -0.09% | +23.71% | +59.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25adbf5c6d3038e.LomBMpdf8CglJxoBITfWIYBUTkddigzO_2GX_3e04qY.Y-vJC9USpBwIa3JpfnKVZOUhfA8_5UK_jjenySPfpOl-8fVt4GyIYhJhSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,814 | 1,474,800 | 6,060,300 |
| 01:59:59 am | 1,814 | 17,800 | 4,585,500 |
| 01:59:59 am | 1,813 | 1,100 | 4,567,700 |
| 01:59:58 am | 1,814 | 600 | 4,566,600 |
| 01:59:58 am | 1,814 | 1,200 | 4,566,000 |
| 01:59:55 am | 1,814 | 400 | 4,564,800 |
| 01:59:55 am | 1,814 | 700 | 4,564,400 |
| 01:59:55 am | 1,814 | 200 | 4,563,700 |
| 01:59:55 am | 1,814 | 600 | 4,563,500 |
| 01:59:54 am | 1,814 | 100 | 4,562,900 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +41.25% | ||
| 2022 | -3.57% | ||
| 2021 | -7.38% | ||
| 2020 | +4.71% | ||
| 2019 | -17.96% | ||
| 2018 | -14.80% | ||
| 2017 | +58.82% | ||
| 2016 | +11.10% | ||
| 2015 | +1.73% | ||
| 2014 | +28.71% | ||
| 2013 | +26.14% | ||
| 2012 | +40.83% | ||
| 2011 | -20.40% | ||
| 2010 | -12.28% | ||
| 2009 | +85.67% | ||
| 2008 | -63.56% | ||
| 2007 | +0.30% | ||
| 2006 | +53.78% | ||
| 2005 | +16.72% | ||
| 2004 | +18.03% | ||
| 2003 | +22.95% | ||
| 2002 | -10.04% | ||
| 2001 | +17.54% | ||
| 2000 | -18.18% | ||
| 1999 | +11.27% | ||
| 1998 | +13.56% | ||
| 1997 | +11.32% | ||
| 1996 | -7.83% | ||
| 1995 | -1.71% | ||
| 1994 | +11.43% | ||
| 1993 | +24.26% | ||
| 1992 | +28.03% |
- Stock Market
- Equities
- 7269 Stock
- Quotes Suzuki Motor Corporation
