Quotes Swatch Group Tradegate

Stocks

UHR

CH0012255151

Apparel & Accessories

Market Closed - Tradegate 04:02:56 2026-08-28 pm EDT			5-day change	1st Jan Change
199.15 ^EUR	+0.18%		-1.51%	+9.54%

Aug. 26	UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement	MT
Aug. 20	Swiss trade surplus at CHF 8.73 bln in July	RE

Stock exchange

Tradegate UHR 199.15 € +0.18% 21.31K €

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	36.75CHF	+0.82%	1.44M CHF
CBOE	0QM4	36.85CHF	+0.34%	189K CHF
OTC Markets	SWGNF	44.55USD	+7.35%	45.8K $
Tradegate	UHRN	39.15EUR	+0.26%	1.17K €
Boerse Muenchen	UHRN	39.18EUR	+0.56%	235.08 €
Deutsche Boerse AG	UHRN	39.05EUR	0.00%	0 €
Börse Stuttgart	UHRN	39.10EUR	+0.39%	0 €
Swiss Exchange	UHR	187.10CHF	+0.67%	12.85M CHF
CBOE	0QJV	187.48CHF	+0.79%	1.95M CHF
Borsa Italiana	1UHR	201.40EUR	+1.16%	24.17K €
Tradegate	UHR	199.15EUR	+0.18%	21.31K €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	187K $
Boerse Muenchen	UHR	199.20EUR	+0.25%	2.39K €
OTC Markets	SWGAF	226.60USD	-0.13%	1.59K $
London S.E.	0QJV	187.68CHF	+1.24%	375.35 CHF
Deutsche Boerse AG	UHR	196.70EUR	-1.80%	0 €
Börse Stuttgart	UHR	199.20EUR	+0.23%	0 €
Wiener Boerse	UHR	201.50EUR	+1.61%	0 €
OTC Markets	SWGAY	13.25USD	-0.60%	10.2K $
Deutsche Boerse AG	UHRA	9.550EUR	+1.60%	0 €
Börse Stuttgart	UHRA	9.550EUR	+1.06%	0 €
Boerse Muenchen	UHRA	10.10EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Real-time Tradegate

Swatch Group(UHR) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€200.90	€200.70	€201.80	€198.80	€199.15
Volume	345	20	11	8	107
Change	-0.64%	-0.10%	+0.55%	-1.49%	+0.18%
Opening	€201.70	€200.80	€201.00	€202.50	€198.50
High	€203.40	€201.60	€202.50	€202.50	€201.80
Low	€200.00	€199.35	€200.30	€197.20	€198.50

Performance

1 week	-1.51%
Current month	+2.60%
1 month	+9.30%
3 months	-14.89%
6 months	-7.54%
Current year	+9.54%
1 year	+26.20%
10 years	-15.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,651,205,083

Market Cap (USD)

11,945,595,637

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,772,950,627

Free-Float

68.68 %

Free-Float capitalization (EUR)

6,669,303,308

Free-Float capitalization (USD)

8,254,803,397

Average Daily Capital Traded

Indicators

Moving average 5 days

200.27

Moving average 20 days

201.54

Moving average 50 days

207.34

Moving average 100 days

211.4

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+1.20%

Price spread / (MMA50)

+4.11%

Price spread / (MMA100)

+6.15%

RSI 9 days

43.84

RSI 14 days

44.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+0.18%	-1.51%	+26.20%	-	11.95B
SWATCH GROUP	+0.67%	-1.11%	+29.44%	-24.95%	11.95B
SEIKO GROUP CORPORATION	+1.70%	+7.69%	+250.54%	+748.48%	5.8B
CITIZEN WATCH CO., LTD.	+0.77%	+8.34%	+169.95%	+213.50%	4.18B
FIYTA PRECISION TECHNOLOGY CO., LTD.	-1.86%	-5.15%	+14.88%	+74.37%	1.13B
TIMEX GROUP INDIA LIMITED	+4.49%	+8.60%	+105.83%	+293.73%	690M
MOVADO GROUP, INC.	-0.12%	-0.95%	+88.72%	+28.46%	563M
KDDL LIMITED	-0.05%	-1.86%	+65.31%	+116.63%	507M
FOSSIL GROUP, INC.	-0.56%	-4.63%	+74.84%	+155.98%	303M
HENGDELI HOLDINGS LIMITED	+6.67%	+12.28%	+142.42%	+123.78%	180M
Average	+1.30%	+3.75%	+96.81%	+192.22%	3.72B
Weighted average by Cap.	+0.91%	+2.98%	+81.85%	+212.04%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f08171a490.aYhL7b4x1apE5qhy5sCNC_8_8YUbb9uuBG_YoEj9DGs.Xb0m2u5Yo-Axsvkxk4y_cpNeruwqF7H2XT_v7B2RSAMx_jKjz1m5-gOOkA

Date	Price	Volume	Total
12:04:46 pm	199.20	1	107
08:49:15 am	201.80	1	106
08:49:00 am	201.50	1	105
08:14:20 am	201.70	25	104
06:51:45 am	201.80	1	79
06:51:34 am	201.50	1	78
05:30:45 am	201.60	30	77
04:25:48 am	201.40	40	47
02:22:40 am	198.75	2	7