End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,000 TZS | 0.00% | 0.00% | -24.24% |
2022 | Swissport Tanzania Plc Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
2020 | Swissport Tanzania plc Reports Earnings Results for the Half Year Ended June 30, 2020 | CI |
Quotes 5-day view
End-of-day quote Tanzania S.E.2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 1000 TZS | 1000 TZS | 1000 TZS | 1000 TZS | 1000 TZS |
Volume | 0 | 2 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
High | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Low | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
Performance
3 months | -12.28% | ||
6 months | -24.24% | ||
Current year | -24.24% | ||
1 year | -33.33% | ||
3 years | -10.71% | ||
5 years | -41.18% | ||
10 years | -62.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -24.24% | -33.33% | 13.78M | ||
+2.32% | +2.94% | +12.98% | +29.24% | 30.17B | ||
+0.25% | -8.15% | +2.90% | -11.91% | 12.91B | ||
-1.37% | -2.40% | +3.11% | -27.95% | 11.62B | ||
-0.38% | -1.07% | +14.11% | +13.31% | 9.07B | ||
+0.27% | +4.42% | +2.18% | -4.15% | 8.15B | ||
+1.20% | -3.68% | -13.86% | -10.82% | 6.98B | ||
-0.26% | +6.52% | +11.48% | +113.56% | 6.52B | ||
-0.50% | -1.00% | +34.51% | +43.48% | 3.5B | ||
+0.35% | 0.00% | +5.45% | +14.62% | 3.2B | ||
-0.46% | -4.36% | +7.85% | +60.07% | 2.79B | ||
-2.26% | +0.39% | +43.29% | +55.32% | 2.6B | ||
+2.61% | -2.96% | +122.70% | +160.22% | 2.69B | ||
0.00% | -1.69% | -1.69% | -3.72% | 1.94B | ||
+1.80% | +6.28% | +145.74% | +278.95% | 1.62B | ||
+0.91% | +1.38% | +1.84% | +4.74% | 1.28B | ||
Average | +0.17% | -0.06% | +23.02% | +42.60% | ||
Weighted average by Cap. | +0.14% | -0.10% | +13.57% | +24.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.24% | ||
2023 | 0.00% | ||
2022 | +32.00% | ||
2021 | -10.71% | ||
2020 | -30.00% | ||
2019 | -39.85% | ||
2018 | -24.00% | ||
2017 | -35.78% | ||
2016 | -25.85% | ||
2015 | +46.71% | ||
2014 | +86.94% | ||
2013 | +55.81% | ||
2012 | +109.76% | ||
2011 | +30.16% |
- Stock Market
- Equities
- SWIS Stock
- Quotes Swissport Tanzania Plc