GROUP EXECUTIVE MANAGEMENT Sydbank
NASDAQ OMX Copenhagen London Stock Exchange Bourse de Luxembourg Other stakeholders
Company Announcement No 33/2016
Peberlyk 4
6200 Aabenraa Denmark
Tel +45 74 37 37 37
Fax +45 74 37 35 36
Sydbank NS
CVR No DK 12626509,Aabenraa sydbank.dk
22 August 2016
Dear Sirs
Sydbank share buyback programme: transactions i n week 33
On 24 February 2016 Sydbank announced a share buyback programme of DKK
350m. The share buyback commenced on 29 February 2016 and will be completed by 31 December 2016.
The purpose of the share buyback programme is to reduce the share capital of Sydbank and the programme is executed in compliance with the provisions of the European Commission's Regulation No 2273/2003 of 22 December 2003, known as the Safe Harbour Regulation.
The foIIow1nq transactions have been made under the share bUYIback proqramme:
Number of shares | VWAP | Gross value (DKK) | |
Accumulated, most recent announcement | 1,463,625 | 262,898,745.25 | |
| 500 2,000 1,500 2,000 3,000 | 184.90 185.19 185.32 184.71 183.84 | 92,450.00 370,380.00 277,980.00 369,420.00 551,520.00 |
Total over week 33 | 9,000 | 1,661,750.00 | |
Total accumulated during the share buyback programme | 1,472,625 | 264,560,495.25 |
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.
Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and the Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank holds a total of 2,269, 172 own shares, equal to 3.14% of the Bank's share capital.
Yours sincerely
Karen Fr0sig, CEO Enc
NJ
Bjarne Larsen, Deputy Group Chief Executive
Volume | Price | Venue | Time CET |
97 | 184,5 | XCSE | 20160815 14:04:46.652000 |
3 | 184,5 | XCSE | 20160815 14:04:46.652000 |
8 | 184,8 | BATE | 20160815 12:54:57.124000 |
113 | 184,8 | XCSE | 20160815 12:54:57.113000 |
13 | 184,8 | TRQX | 20160815 12:54:57.103000 |
33 | 184,8 | CHIX | 20160815 12:54:57.102000 |
33 | 184,8 | CHIX | 20160815 12:30:44.215000 |
100 | 185 | XCSE | 20160815 12:25:17.259000 |
100 | 185,4 | XCSE | 20160815 10:59:34.435000 |
Volume | Price | Venue | Time CET |
112 | 185,2 | XCSE | 20160816 09:29:31.153000 |
88 | 185,2 | XCSE | 20160816 09:29:31.401000 |
112 | 184,5 | XCSE | 20160816 09:33:52.970000 |
56 | 184,5 | XCSE | 20160816 09:34:08.728000 |
24 | 184,5 | XCSE | 20160816 09:34:29.986000 |
8 | 184,5 | XCSE | 20160816 09:34:49.771000 |
140 | 184,3 | XCSE | 20160816 10:20:36.014000 |
9 | 184,3 | CHIX | 20160816 10:20:36.024000 |
34 | 184,3 | CHIX | 20160816 10:20:36.024000 |
3 | 184,3 | TRQX | 20160816 10:20:36.024000 |
11 | 184,3 | BATE | 20160816 10:20:36.024000 |
40 | 184,3 | BATE | 20160816 10:20:36.024000 |
13 | 184,3 | TRQX | 20160816 10:20:36.024000 |
130 | 185,9 | CHIX | 20160816 11:49:19.491000 |
120 | 185,9 | XCSE | 20160816 11:49:19.493000 |
51 | 185,5 | BATE | 20160816 14:03:35.979000 |
2 | 185,5 | BATE | 20160816 14:06:28.568000 |
196 | 185,7 | XCSE | 20160816 14:23:31.607000 |
72 | 185,7 | BATE | 20160816 14:23:31.622000 |
22 | 185,7 | TRQX | 20160816 14:23:31.622000 |
60 | 185,7 | CHIX | 20160816 14:23:31.622000 |
77 | 185,1 | XCSE | 20160816 15:46:41.111000 |
73 | 185,1 | XCSE | 20160816 15:46:41.111000 |
34 | 185,3 | CHIX | 20160816 16:43:50.877000 |
34 | 185,3 | CHIX | 20160816 16:44:54.882000 |
95 | 185,3 | XCSE | 20160816 16:45:01.051000 |
34 | 185,3 | XCSE | 20160816 16:46:11.419000 |
15 | 185,1 | CHIX | 20160816 16:47:37.964000 |
6 | 185,1 | BATE | 20160816 16:49:08.718000 |
196 | 185,1 | XCSE | 20160816 16:49:08.729000 |
66 | 185,1 | BATE | 20160816 16:49:08.739000 |
45 | 185,1 | CHIX | 20160816 16:49:08.739000 |
22 | 185,1 | TRQX | 20160816 16:49:08.740000 |
Volume | Price | Venue | Time CET |
12 | 186 | TRQX | 20160817 09:58:25.472000 |
12 | 186 | TRQX | 20160817 09:59:01.414000 |
36 | 186 | CHIX | 20160817 09:59:01.414000 |
28 | 186 | BATE | 20160817 09:59:01.414000 |
112 | 186 | XCSE | 20160817 09:59:01.420000 |
112 | 185,3 | XCSE | 20160817 10:16:18.178000 |
12 | 185,3 | TRQX | 20160817 10:16:18.188000 |
40 | 185,3 | BATE | 20160817 10:16:18.188000 |
36 | 185,3 | CHIX | 20160817 10:16:18.188000 |
45 | 185 | CHIX | 20160817 10:19:05.628000 |
2 | 185 | BATE | 20160817 10:19:05.628000 |
45 | 185 | CHIX | 20160817 10:21:23.114000 |
45 | 185 | CHIX | 20160817 10:21:50.594000 |
113 | 185 | XCSE | 20160817 10:21:50.605000 |
150 | 185 | XCSE | 20160817 13:15:48.011000 |
37 | 185,6 | CHIX | 20160817 15:02:25.146000 |
92 | 185,6 | XCSE | 20160817 15:02:25.319000 |
32 | 185,6 | BATE | 20160817 15:02:25.335000 |
29 | 185,6 | CHIX | 20160817 15:02:25.336000 |
10 | 185,6 | TRQX | 20160817 15:02:25.356000 |
61 | 185,2 | CHIX | 20160817 15:39:49.797000 |
139 | 185,2 | CHIX | 20160817 15:39:49.797000 |
100 | 185,2 | BATE | 20160817 16:46:23.131000 |
112 | 185,2 | XCSE | 20160817 16:48:13.519000 |
12 | 185,2 | TRQX | 20160817 16:48:13.530000 |
36 | 185,2 | CHIX | 20160817 16:48:13.530000 |
40 | 185,2 | BATE | 20160817 16:48:13.530000 |
Volume | Price | Venue | Time CET |
277 | 184,7 | XCSE | 20160818 10:36:39.554000 |
175 | 184,7 | XCSE | 20160818 10:36:53.267000 |
48 | 184,7 | XCSE | 20160818 10:37:12.337000 |
168 | 184,5 | XCSE | 20160818 10:46:58.553000 |
90 | 184,5 | XCSE | 20160818 10:46:58.553000 |
92 | 184,5 | XCSE | 20160818 10:46:58.553000 |
150 | 185,5 | XCSE | 20160818 11:27:06.864000 |
108 | 184,9 | BATE | 20160818 13:44:52.609000 |
28 | 184,9 | XCSE | 20160818 13:44:52.611000 |
64 | 184,9 | XCSE | 20160818 13:44:52.611000 |
400 | 184,3 | XCSE | 20160818 15:48:46.735000 |
112 | 184,9 | BATD | 20160818 16:04:57.889000 |
112 | 184,9 | CHIX | 20160818 16:04:57.890000 |
104 | 184,9 | TRQM | 20160818 16:04:57.924000 |
72 | 184,9 | XCSE | 20160818 16:05:05.957000 |
Volume | Price | Venue | Time CET |
45 | 184,4 | CHIX | 20160819 09:23:45.671000 |
68 | 184,4 | XCSE | 20160819 09:23:45.672000 |
120 | 184,4 | XCSE | 20160819 09:23:45.672000 |
37 | 184,4 | XCSE | 20160819 09:23:45.672000 |
30 | 184,4 | XCSE | 20160819 09:23:45.841000 |
19 | 184 | TRQX | 20160819 09:24:48.803000 |
58 | 184 | BATE | 20160819 09:24:48.803000 |
164 | 184 | XCSE | 20160819 09:24:48.804000 |
59 | 184 | CHIX | 20160819 09:24:48.804000 |
19 | 182,8 | TRQX | 20160819 10:09:08.733000 |
191 | 183,3 | XCSE | 20160819 10:18:02.376000 |
67 | 183,3 | BATE | 20160819 10:18:02.391000 |
23 | 183,3 | TRQX | 20160819 10:18:02.391000 |
69 | 183,3 | CHIX | 20160819 10:18:02.391000 |
100 | 182,8 | XCSE | 20160819 10:33:40.271000 |
22 | 184,4 | BATE | 20160819 12:04:44.351000 |
279 | 184,4 | BATE | 20160819 12:04:44.351000 |
48 | 184,4 | XCSE | 20160819 12:04:44.352000 |
1 | 184,4 | XCSE | 20160819 12:04:44.352000 |
12 | 183,4 | CHIX | 20160819 12:57:34.597000 |
18 | 183,4 | XCSE | 20160819 12:57:34.599000 |
5 | 183,4 | XCSE | 20160819 12:57:34.599000 |
47 | 183,4 | BATE | 20160819 12:59:30.475000 |
48 | 183,4 | CHIX | 20160819 12:59:30.475000 |
135 | 183,4 | XCSE | 20160819 12:59:30.486000 |
16 | 183,4 | XCSE | 20160819 12:59:55.304000 |
20 | 183,8 | BATE | 20160819 14:58:25.095000 |
38 | 183,8 | BATE | 20160819 14:58:25.095000 |
59 | 183,8 | CHIX | 20160819 14:58:25.095000 |
2 | 183,8 | TRQX | 20160819 14:58:25.095000 |
164 | 183,8 | XCSE | 20160819 14:58:25.106000 |
17 | 183,8 | TRQX | 20160819 14:58:25.117000 |
150 | 183,8 | XCSE | 20160819 15:38:20.354000 |
76 | 183,8 | TRQX | 20160819 16:05:27.047000 |
43 | 183,8 | XCSE | 20160819 16:05:33.172000 |
81 | 183,8 | BATE | 20160819 16:09:50.211000 |
72 | 183,8 | BATE | 20160819 16:09:50.211000 |
72 | 183,8 | CHIX | 20160819 16:09:50.211000 |
72 | 183,8 | CHIX | 20160819 16:09:50.211000 |
126 | 183,8 | XCSE | 20160819 16:09:50.383000 |
8 | 183,8 | XCSE | 20160819 16:09:50.524000 |
8 | 184,1 | XCSE | 20160819 16:16:54.844000 |
11 | 184,1 | TRQX | 20160819 16:16:54.844000 |
154 | 184,1 | XCSE | 20160819 16:16:55.024000 |
55 | 184,1 | CHIX | 20160819 16:16:55.039000 |
17 | 184,1 | TRQX | 20160819 16:16:58.776000 |
18 | 184,1 | CHIX | 20160819 16:16:58.776000 |
17 | 184,1 | TRQX | 20160819 16:17:06.088000 |
17 | 184,1 | TRQX | 20160819 16:17:53.310000 |
3 | 184,1 | CHIX | 20160819 16:17:53.313000 |
Sydbank A/S published this content on 22 August 2016 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 22 August 2016 08:44:01 UTC.
Original documenthttp://www.sydbank.com/inc/pdf/sydbankcom/announcements/2016/announcement_33-16.pdf
Public permalinkhttp://www.publicnow.com/view/519A833505190ADB3CDD4FDA49D9758B15B83843