End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
84.6 TWD | +2.92% | +3.55% | -0.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 82 NT$ | 82.3 NT$ | 82.2 NT$ | 82.2 NT$ | 84.6 NT$ |
Volume | 5 142 | 4 303 | 10 126 | 12 249 | 73 290 |
Change | +0.37% | +0.37% | -0.12% | 0.00% | +2.92% |
Opening | 81.80 | 82.20 | 82.30 | 82.10 | 83.00 |
High | 82.00 | 82.30 | 82.30 | 82.30 | 84.60 |
Low | 81.80 | 82.20 | 82.10 | 81.80 | 82.90 |
Performance
1 day | +2.92% | ||
1 week | +3.55% | ||
Current month | +0.36% | ||
1 month | +0.95% | ||
3 months | +0.83% | ||
Current year | -0.70% | ||
1 year | -5.05% | ||
3 years | -14.55% | ||
5 years | +9.44% | ||
10 years | +38.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.92% | +3.55% | -0.70% | -5.05% | 116M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.22% | +1.06% | +2.89% | +3.95% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.70% | ||
2023 | +1.19% | ||
2022 | +28.94% | ||
2021 | -15.41% | ||
2020 | -6.88% | ||
2019 | +5.87% | ||
2018 | +8.75% | ||
2017 | -25.93% | ||
2016 | +11.85% | ||
2015 | +23.26% | ||
2014 | +26.80% | ||
2013 | +17.80% | ||
2012 | +20.29% | ||
2011 | -27.59% | ||
2010 | +44.78% | ||
2009 | +70.20% | ||
2008 | -4.15% | ||
2007 | -21.60% | ||
2006 | +22.91% | ||
2005 | +30.33% | ||
2004 | -9.44% |
- Stock Market
- Equities
- 1777 Stock
- Quotes SYN-TECH Chem. & Pharm. Co., Ltd.