SYSTEM LOCATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,493 JPY | +1.91% |
|
+3.39% | +6.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1444 ¥ | 1450 ¥ | 1465 ¥ | 1493 ¥ |
| Volume | 400 | 2 800 | 4 200 | 13 000 |
| Change | +0.77% | +0.42% | +1.03% | +1.91% |
| Opening | 1,433.00 | 1,444.00 | 1,452.00 | 1,449.00 |
| High | 1,444.00 | 1,450.00 | 1,485.00 | 1,539.00 |
| Low | 1,433.00 | 1,434.00 | 1,414.00 | 1,446.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.39% | ||
| Current month | +2.97% | ||
| 1 month | +7.56% | ||
| 3 months | +2.12% | ||
| 6 months | +6.80% | ||
| Current year | +6.04% | ||
| 1 year | +1.77% | ||
| 3 years | +4.92% | ||
| 5 years | +74.42% | ||
| 10 years | +86.62% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
3 000
Daily volume ratio
4.33
Avg. Volume 20 sessions JPY
4 479 000.00
Avg. Volume 20 sessions USD
29 229.95
Record volume 1
1 108 786
Record volume 2
425 600
Record volume 3
406 666
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 279 038 921
Capitalization (USD)
34 451 008
Net sales (JPY)
1 696 000 000
Net sales (USD)
11 068 096
Number of employees
56
Sales / Employee (JPY)
30 285 714
Sales / Employee (USD)
197 645
Free-Float
16.08 %
Free-Float capitalization (JPY)
859 163 110
Free-Float capitalization (USD)
5 606 898
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 414.00
1 539.00
1 month
1 343.001 539.00
Current year
1 324.001 539.00
1 year
1 323.001 539.00
3 years
1 323.001 880.00
5 years
830.002 160.00
10 years
484.002 160.00
Indicators
Moving average 5 days
1 457.00
Moving average 20 days
1 408.65
Moving average 50 days
1 399.04
Moving average 100 days
1 411.78
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
64.85
RSI 14 days
60.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.39% | +6.04% | +1.77% | 34.45M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.67% | -0.82% | -0.82% | +27.81% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55084cab46.aRSG6DEZwkoRIHMtXZXzkUvEfVVhhnl2AkaJPrLG2Q0.OV33uXxvswxUGEVCH9yW9g6pSDwx6S9CUz_tZvb19G4Cdf-6Z1GTBCRuNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,493 | 800 | 13,000 |
| 01:58:41 am | 1,519 | 100 | 12,200 |
| 01:58:04 am | 1,527 | 100 | 12,100 |
| 01:58:02 am | 1,497 | 100 | 12,000 |
| 01:53:24 am | 1,537 | 100 | 11,900 |
| 01:53:24 am | 1,538 | 400 | 11,800 |
| 01:53:10 am | 1,538 | 400 | 11,400 |
| 01:53:10 am | 1,539 | 400 | 11,000 |
| 01:52:40 am | 1,538 | 400 | 10,600 |
| 01:52:40 am | 1,520 | 200 | 10,200 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -4.22% | ||
| 2022 | -11.61% | ||
| 2021 | -0.72% | ||
| 2020 | +1.70% | ||
| 2019 | +84.64% | ||
| 2018 | -29.43% | ||
| 2017 | +87.54% | ||
| 2016 | -39.82% | ||
| 2015 | +57.52% | ||
| 2014 | -23.47% | ||
| 2013 | +251.89% | ||
| 2012 | +13.30% | ||
| 2011 | +0.87% | ||
| 2010 | -18.66% | ||
| 2009 | +4.41% | ||
| 2008 | -57.50% | ||
| 2007 | -73.55% | ||
| 2006 | -6.58% |
- Stock Market
- Equities
- 2480 Stock
- Quotes System Location Co.,Ltd.
