T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD PROPERTY FUND Quotes T.U. Dome Residential Complex Leasehold Property Fund
Equities
TU-PF
TH0926010008
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 THB | 0.00% |
|
-2.90% | +15.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.69 ฿ | 0.67 ฿ | 0.67 ฿ | 0.67 ฿ | 0.67 ฿ |
| Volume | 5 401 | 5 100 | 16 500 | 100 | 3 200 |
| Change | +∞% | -2.90% | 0.00% | 0.00% | 0.00% |
| Opening | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 |
| High | 0.69 | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 |
Performance
| 1 week | -2.90% | ||
| Current month | -4.29% | ||
| 1 month | -5.63% | ||
| 3 months | -21.18% | ||
| 6 months | +28.85% | ||
| Current year | +15.52% | ||
| 1 year | -17.28% | ||
| 3 years | -55.92% | ||
| 5 years | -57.86% | ||
| 10 years | -79.70% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
4 850
Avg. Volume 20 sessions THB
3 249.50
Avg. Volume 20 sessions USD
88.76
Record volume 1
711 500
Record volume 2
546 600
Record volume 3
291 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
69 764 269
Capitalization (USD)
1 905 611
Net sales (THB)
99 854 451
Net sales (USD)
2 727 524
Free-Float
15.02 %
Free-Float capitalization (THB)
10 480 590
Free-Float capitalization (USD)
286 277
Average Daily Capital Traded
0%
Highs and lows
1 week
0.66
0.67
1 month
0.480.70
Current year
0.480.97
1 year
0.430.97
3 years
0.431.72
5 years
0.432.00
10 years
0.433.60
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.73
Moving average 100 days
0.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
44.43
RSI 14 days
45.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.90% | +15.52% | -17.28% | 1.91M | ||
| +0.71% | +0.33% | +6.59% | +13.44% | 13.12B | ||
| 0.00% | +0.19% | +12.07% | +51.38% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +4.85% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +82.19% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +26.56% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +22.46% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -2.37% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +5.25% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.23% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -13.92% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.82% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -16.69% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.48% | -1.38% | +5.19% | +10.82% | ||
| Weighted average by Cap. | +0.49% | -1.06% | +6.16% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | -40.21% | ||
| 2022 | -18.49% | ||
| 2021 | -17.93% | ||
| 2020 | -17.14% | ||
| 2019 | +3.55% | ||
| 2018 | -21.03% | ||
| 2017 | +9.18% | ||
| 2016 | +5.95% | ||
| 2015 | -15.91% | ||
| 2014 | -43.59% | ||
| 2013 | -48.00% | ||
| 2012 | 0.00% | ||
| 2011 | -6.25% | ||
| 2010 | -15.79% | ||
| 2009 | -5.00% | ||
| 2008 | -0.99% | ||
| 2007 | +1.00% | ||
| 2006 | -1.96% |
- Stock Market
- Equities
- TU-PF Stock
- Quotes T.U. Dome Residential Complex Leasehold Property Fund
