T3EX GLOBAL HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.4 TWD | -1.03% |
|
+1.58% | +11.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 93.7 NT$ | 95 NT$ | 96.1 NT$ | 97.4 NT$ | 96.4 NT$ |
| Volume | 1 606 483 | 1 817 874 | 1 017 447 | 1 489 910 | 797 762 |
| Change | -1.26% | +1.39% | +1.16% | +1.35% | -1.03% |
| Opening | 94.20 | 94.80 | 96.00 | 96.90 | 97.70 |
| High | 96.50 | 97.40 | 96.60 | 97.60 | 98.20 |
| Low | 92.20 | 94.30 | 95.40 | 95.90 | 96.30 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | -0.92% | ||
| 3 months | +5.36% | ||
| 6 months | +31.51% | ||
| Current year | +11.19% | ||
| 1 year | +28.36% | ||
| 3 years | +53.02% | ||
| 5 years | +243.06% | ||
| 10 years | +335.97% |
Volumes
marketsDaily volume
797 762
Avg. Volume 20 sessions
1 985 005
Avg. Volume 20 sessions TWD
191 354 482.00
Avg. Volume 20 sessions USD
5 872 860.41
Record volume 1
71 924 670
Record volume 2
65 470 630
Record volume 3
64 516 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
13 195 303 965
Capitalization (USD)
404 977 074
Net sales (TWD)
14 621 253 000
Net sales (USD)
448 740 876
Free-Float
66.36 %
Free-Float capitalization (TWD)
9 167 862 830
Free-Float capitalization (USD)
281 370 878
Average Daily Capital Traded
1.45%
Highs and lows
1 week
94.30
98.20
1 month
91.70107.50
Current year
86.90107.50
1 year
66.10107.50
3 years
56.30321.00
5 years
17.40321.00
10 years
17.40321.00
Indicators
Moving average 5 days
95.72
Moving average 20 days
95.89
Moving average 50 days
94.13
Moving average 100 days
90.77
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
51.39
RSI 14 days
51.57
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.58% | +11.19% | +28.36% | 405M | ||
| -2.70% | +7.88% | +21.70% | -46.24% | 32.06B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.8B | ||
| +6.94% | +7.76% | -15.07% | -15.00% | 21.77B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.13B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.75B | ||
| 0.00% | -0.58% | +45.41% | +27.23% | 9.61B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.16B | ||
| +1.32% | +5.00% | -1.65% | -32.49% | 8.92B | ||
| -1.01% | +2.34% | +2.61% | - | 8B | ||
| +1.28% | +11.21% | +29.53% | +16.40% | 5.89B | ||
| +0.86% | +7.53% | -8.19% | -26.06% | 5.05B | ||
| +0.11% | +6.06% | -17.27% | -29.13% | 3.92B | ||
| +1.38% | +4.85% | +0.11% | +72.81% | 3.78B | ||
| -2.21% | -0.38% | +9.38% | +23.24% | 3.31B | ||
| +0.91% | +3.54% | +20.78% | -12.43% | 2.88B | ||
| Average | +0.96% | +4.17% | +7.74% | +11.76% | ||
| Weighted average by Cap. | +1.19% | +6.47% | +9.33% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.19% | ||
| 2023 | +14.08% | ||
| 2022 | -44.32% | ||
| 2021 | +232.52% | ||
| 2020 | +69.98% | ||
| 2019 | -1.02% | ||
| 2018 | +6.32% | ||
| 2017 | +4.79% | ||
| 2016 | -20.51% | ||
| 2015 | -20.51% | ||
| 2014 | +27.14% | ||
| 2013 | +62.37% | ||
| 2012 | -1.54% | ||
| 2011 | -27.56% | ||
| 2010 | +70.18% | ||
| 2009 | +12.56% | ||
| 2008 | -40.84% | ||
| 2007 | +7.51% |
- Stock Market
- Equities
- 2636 Stock
- Quotes T3EX Global Holdings Corp.
