TAHMAR ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 INR | +1.95% |
|
+10.15% | +326.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.34 ₹ | 10.54 ₹ | 10.75 ₹ | 10.96 ₹ |
| Volume | 4 935 | 805 | 125 | 1 605 |
| Change | +1.97% | +1.93% | +1.99% | +1.95% |
| Opening | 10.34 | 10.54 | 10.75 | 10.96 |
| High | 10.34 | 10.54 | 10.75 | 10.96 |
| Low | 10.34 | 10.54 | 10.75 | 10.96 |
Performance
| 1 day | +1.95% | ||
| 1 week | +10.15% | ||
| Current month | +44.40% | ||
| 1 month | +49.93% | ||
| 3 months | +307.43% | ||
| 6 months | +326.46% | ||
| Current year | +326.46% | ||
| 1 year | +439.10% | ||
| 3 years | +3,086.05% | ||
| 5 years | +1,470.20% | ||
| 10 years | +1,228.48% |
Volumes
marketsDaily volume
1 605
Estimated daily volume
1 605
Avg. Volume 20 sessions
5 959
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
65 310.64
Avg. Volume 20 sessions USD
785.16
Record volume 1
731 800
Record volume 2
711 000
Record volume 3
666 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 699 540 925
Capitalization (USD)
20 431 881
Net sales (INR)
25 588 000
Net sales (USD)
307 619
Free-Float
10.18 %
Free-Float capitalization (INR)
103 752 687
Free-Float capitalization (USD)
1 247 315
Average Daily Capital Traded
0%
Highs and lows
1 week
10.34
10.96
1 month
7.5910.96
Current year
2.6910.96
1 year
2.0310.96
3 years
0.3110.96
5 years
0.3110.96
10 years
0.3110.96
Indicators
Moving average 5 days
10.34
Moving average 20 days
8.70
Moving average 50 days
6.02
Moving average 100 days
6.05
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-20.62%
Price spread / (MMA50)
-45.04%
Price spread / (MMA100)
-44.82%
STIM
RSI 9 days
99.95
RSI 14 days
99.44
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +10.15% | +326.46% | +439.10% | 20.43M | ||
| -0.05% | -1.34% | +31.08% | +33.27% | 30.4B | ||
| -0.73% | -3.48% | +7.44% | -14.75% | 5.89B | ||
| -1.23% | -3.45% | -17.46% | -21.59% | 4.17B | ||
| -0.89% | -1.47% | +6.85% | +22.45% | 4B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.91B | ||
| +0.36% | -3.45% | -8.63% | +0.23% | 1.69B | ||
| -0.41% | -3.84% | -16.05% | +5.35% | 1.23B | ||
| +2.32% | +6.51% | -13.70% | -0.43% | 1.16B | ||
| +6.26% | +9.04% | -21.42% | -41.30% | 944M | ||
| +1.13% | +2.46% | +8.32% | +37.21% | 682M | ||
| -0.93% | -3.68% | -19.79% | +2.41% | 440M | ||
| 0.00% | +6.62% | +17.89% | -1.74% | 315M | ||
| +1.50% | -5.81% | -38.54% | - | 219M | ||
| -1.27% | -6.64% | -22.84% | -52.23% | 209M | ||
| +0.30% | +0.90% | +1.82% | -4.01% | 197M | ||
| Average | +0.51% | +0.21% | +15.35% | +29.96% | ||
| Weighted average by Cap. | -0.10% | -1.56% | +16.41% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4881fa.JUc2t4grWPMZBmMtsBQ4tEz2OUXgEKQRZgIhHaEyc-Q.agRB4OpCD4FOYwFawjltzQqRbSCSYpd3CkZkaeMERNxUElfe8GAqvW1OOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 am | 10.96 | 1,000 | 1,605 |
| 02:45:00 am | 10.96 | 25 | 605 |
| 01:45:01 am | 10.96 | 30 | 580 |
Monthly variations
Annual change
| 2024 | +326.46% | ||
| 2023 | +52.98% | ||
| 2022 | +58.34% | ||
| 2021 | +112.20% | ||
| 2020 | -26.58% | ||
| 2019 | -1.02% | ||
| 2018 | -20.92% | ||
| 2017 | -6.55% | ||
| 2016 | -24.25% | ||
| 2015 | -30.37% | ||
| 2014 | +107.40% | ||
| 2013 | -10.52% | ||
| 2012 | +137.16% | ||
| 2011 | -29.53% | ||
| 2010 | +32.63% | ||
| 2009 | -18.13% | ||
| 2008 | -21.44% | ||
| 2007 | +29.77% | ||
| 2006 | +7.53% | ||
| 2005 | -13.87% | ||
| 2004 | -25.50% | ||
| 2003 | +175.93% | ||
| 2002 | +107.69% |
- Stock Market
- Equities
- SARDAPPR6 Stock
- Quotes Tahmar Enterprises Limited
