TAIWAN SANYO ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 TWD | +2.92% |
|
+9.58% | +14.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40.2 NT$ | 41.5 NT$ | 41 NT$ | 42.8 NT$ | 44.05 NT$ |
| Volume | 115 719 | 799 494 | 205 471 | 922 016 | 1 549 547 |
| Change | +0.12% | +3.23% | -1.20% | +4.39% | +2.92% |
| Opening | 40.20 | 40.20 | 41.60 | 41.15 | 43.90 |
| High | 40.50 | 41.50 | 41.60 | 42.80 | 44.90 |
| Low | 40.05 | 40.20 | 40.85 | 40.95 | 43.05 |
Performance
| 1 day | +2.92% | ||
| 1 week | +9.58% | ||
| Current month | +7.44% | ||
| 1 month | +12.09% | ||
| 3 months | +14.56% | ||
| 6 months | +16.07% | ||
| Current year | +14.42% | ||
| 1 year | +20.36% | ||
| 3 years | +22.70% | ||
| 5 years | +71.73% | ||
| 10 years | +28.80% |
Volumes
marketsDaily volume
1 549 547
Avg. Volume 20 sessions
557 289
Avg. Volume 20 sessions TWD
24 548 580.45
Avg. Volume 20 sessions USD
760 588.67
Record volume 1
11 082 299
Record volume 2
8 957 299
Record volume 3
8 766 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 401 908 530
Capitalization (USD)
353 265 332
Net sales (TWD)
5 755 568 000
Net sales (USD)
178 324 763
Number of employees
1 104
Sales / Employee (TWD)
5 213 377
Sales / Employee (USD)
161 526
Free-Float
50.33 %
Free-Float capitalization (TWD)
5 964 822 253
Free-Float capitalization (USD)
184 808 088
Average Daily Capital Traded
0.22%
Highs and lows
1 week
40.20
44.90
1 month
38.7044.90
Current year
37.7544.90
1 year
36.1044.90
3 years
31.0044.90
5 years
23.6044.90
10 years
21.1044.90
Indicators
Moving average 5 days
41.91
Moving average 20 days
40.19
Moving average 50 days
39.28
Moving average 100 days
38.76
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
79.44
RSI 14 days
76.07
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +9.58% | +14.42% | +20.36% | 353M | ||
| +2.32% | +2.06% | +27.73% | +22.90% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +27.68% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +6.24% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +14.37% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +49.81% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -1.23% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -23.48% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +26.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +24.33% | 2.43B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +4.58% | +0.57% | -11.19% | -44.73% | 2.41B | ||
| +1.66% | +5.84% | -20.09% | +0.07% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +41.77% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +5.88% | 1.39B | ||
| Average | +2.12% | +1.99% | +10.44% | +12.18% | ||
| Weighted average by Cap. | +2.69% | +3.31% | +25.14% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | +8.60% | ||
| 2022 | -1.80% | ||
| 2021 | -1.90% | ||
| 2020 | +17.57% | ||
| 2019 | +39.11% | ||
| 2018 | -1.53% | ||
| 2017 | -5.58% | ||
| 2016 | -2.22% | ||
| 2015 | -19.64% | ||
| 2014 | -26.40% | ||
| 2013 | +20.38% | ||
| 2012 | +6.49% | ||
| 2011 | -25.40% | ||
| 2010 | +9.09% | ||
| 2009 | +93.75% | ||
| 2008 | -42.48% | ||
| 2007 | +20.71% | ||
| 2006 | +51.34% | ||
| 2005 | -5.37% | ||
| 2004 | +3.51% | ||
| 2003 | +34.12% | ||
| 2002 | +40.88% | ||
| 2001 | -11.27% | ||
| 2000 | -20.31% | ||
| 1999 | -24.71% | ||
| 1998 | -29.43% | ||
| 1997 | +2.71% |
- Stock Market
- Equities
- 1614 Stock
- Quotes Taiwan Sanyo Electric Co.,Ltd.
