TAKARA & COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,615 JPY | +0.35% |
|
+0.65% | -3.90% |
| Mar. 07 | Takara's Nine-Month Attributable Net Income Falls on Lower Net Sales | MT |
| Mar. 04 | S&P 500 : Indices: Super Micro, Deckers, Zozo and EasyJet promoted |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2598 ¥ | 2607 ¥ | 2606 ¥ | 2615 ¥ |
| Volume | 38 000 | 40 100 | 18 700 | 16 900 |
| Change | +0.70% | +0.35% | -0.04% | +0.35% |
| Opening | 2,567.00 | 2,620.00 | 2,591.00 | 2,594.00 |
| High | 2,601.00 | 2,629.00 | 2,614.00 | 2,622.00 |
| Low | 2,545.00 | 2,576.00 | 2,591.00 | 2,594.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.65% | ||
| Current month | +0.31% | ||
| 1 month | -1.36% | ||
| 3 months | -6.81% | ||
| 6 months | +9.00% | ||
| Current year | -3.90% | ||
| 1 year | +9.69% | ||
| 3 years | +42.35% | ||
| 5 years | +52.12% | ||
| 10 years | +229.35% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
29 285
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
76 580 275.00
Avg. Volume 20 sessions USD
500 375.52
Record volume 1
1 054 045
Record volume 2
970 500
Record volume 3
898 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 968 378 635
Capitalization (USD)
221 949 386
Net sales (JPY)
27 568 000 000
Net sales (USD)
180 129 312
Number of employees
1 102
Sales / Employee (JPY)
25 016 334
Sales / Employee (USD)
163 457
Free-Float
82.57 %
Free-Float capitalization (JPY)
28 427 705 812
Free-Float capitalization (USD)
185 746 630
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 576.00
2 629.00
1 month
2 509.002 681.00
Current year
2 509.002 937.00
1 year
2 187.002 937.00
3 years
1 674.002 937.00
5 years
1 335.003 015.00
10 years
723.003 015.00
Indicators
Moving average 5 days
2 601.20
Moving average 20 days
2 607.50
Moving average 50 days
2 706.50
Moving average 100 days
2 704.82
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
48.92
RSI 14 days
44.78
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.65% | -3.90% | +9.69% | 222M | ||
| +1.17% | +6.75% | +16.31% | +27.70% | 74.21B | ||
| -0.14% | -2.25% | -17.43% | +0.27% | 37B | ||
| +2.02% | +0.49% | +11.58% | +24.71% | 36.86B | ||
| +1.14% | +1.62% | -8.18% | +13.52% | 28.07B | ||
| +1.16% | +1.61% | -10.23% | +8.79% | 16.32B | ||
| +3.19% | +3.46% | +12.17% | +17.72% | 14.97B | ||
| -0.53% | -1.85% | +8.65% | +20.89% | 10.41B | ||
| -1.30% | -3.79% | -26.03% | -13.18% | 4.58B | ||
| +2.42% | +3.96% | -16.92% | -3.86% | 4.3B | ||
| -2.40% | +4.12% | +17.46% | -29.51% | 2.29B | ||
| +0.45% | +7.69% | +14.29% | +25.98% | 2.27B | ||
| -1.33% | -1.41% | +19.12% | +4.19% | 2.07B | ||
| +2.58% | +1.20% | -6.67% | -28.95% | 750M | ||
| 0.00% | +1.43% | +0.71% | -2.07% | 692M | ||
| -0.19% | +5.38% | +13.83% | -5.93% | 469M | ||
| Average | +0.54% | +2.06% | +1.55% | +4.37% | ||
| Weighted average by Cap. | +1.05% | +2.44% | +3.35% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a0a3ca755d66ce0c.MVMsDlQYzhJng8hmKE2flDMG_t3qFps5c73SxYiNSlo.QRR7fBNankE287xRXn_LrV9fypW-YqlrRYyzkaXODjxyIFt_EHCKVCncow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,615 | 1,400 | 16,900 |
| 01:54:06 am | 2,615 | 100 | 15,500 |
| 01:52:59 am | 2,613 | 100 | 15,400 |
| 01:51:56 am | 2,612 | 100 | 15,300 |
| 01:51:56 am | 2,611 | 400 | 15,200 |
| 01:51:56 am | 2,611 | 100 | 14,800 |
| 01:51:56 am | 2,611 | 200 | 14,700 |
| 01:50:05 am | 2,610 | 100 | 14,500 |
| 01:49:50 am | 2,610 | 100 | 14,400 |
| 01:49:50 am | 2,610 | 100 | 14,300 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +32.99% | ||
| 2022 | +3.59% | ||
| 2021 | +12.92% | ||
| 2020 | +0.98% | ||
| 2019 | +5.80% | ||
| 2018 | -8.14% | ||
| 2017 | +15.19% | ||
| 2016 | +16.14% | ||
| 2015 | +59.14% | ||
| 2014 | +17.56% | ||
| 2013 | +23.18% | ||
| 2012 | +2.85% | ||
| 2011 | -14.07% | ||
| 2010 | -6.03% | ||
| 2009 | -12.67% | ||
| 2008 | -15.93% | ||
| 2007 | -17.13% | ||
| 2006 | -2.22% | ||
| 2005 | +38.89% | ||
| 2004 | +26.80% | ||
| 2003 | +69.52% | ||
| 2002 | -31.57% | ||
| 2001 | -15.25% | ||
| 2000 | -53.64% | ||
| 1999 | +292.00% | ||
| 1998 | +28.21% | ||
| 1997 | -59.67% | ||
| 1996 | -32.38% | ||
| 1995 | -36.16% | ||
| 1994 | +53.04% | ||
| 1993 | +106.41% | ||
| 1992 | -53.29% |
- Stock Market
- Equities
- 7921 Stock
- Quotes Takara & Company Ltd.
