TAKASHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 JPY | 0.00% |
|
+0.59% | -4.31% |
| Mar. 06 | Takasho's FY2024 Attributable Net Income Slumps on Lower Net Sales | MT |
| Mar. 05 | Takasho Co.,Ltd. Announces Year End Dividend for the Year Ended January 20, 2024, Payable on April 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 508 ¥ | 511 ¥ | 511 ¥ | 511 ¥ |
| Volume | 35 100 | 34 300 | 14 700 | 28 300 |
| Change | -0.59% | +0.59% | 0.00% | 0.00% |
| Opening | 509.00 | 505.00 | 510.00 | 511.00 |
| High | 509.00 | 512.00 | 511.00 | 514.00 |
| Low | 504.00 | 504.00 | 505.00 | 508.00 |
Performance
| 1 week | +0.59% | ||
| 1 month | -0.20% | ||
| 3 months | +3.44% | ||
| 6 months | -15.26% | ||
| Current year | -4.31% | ||
| 1 year | -26.79% | ||
| 3 years | -31.13% | ||
| 5 years | +11.09% | ||
| 10 years | +6.46% |
Volumes
marketsDaily volume
28 300
Estimated daily volume
28 300
Avg. Volume 20 sessions
47 769
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
24 409 959.00
Avg. Volume 20 sessions USD
159 494.67
Record volume 1
1 591 100
Record volume 2
1 442 500
Record volume 3
1 400 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 622 762 014
Capitalization (USD)
56 341 127
Net sales (JPY)
19 411 000 000
Net sales (USD)
126 831 474
Number of employees
885
Sales / Employee (JPY)
21 933 333
Sales / Employee (USD)
143 312
Free-Float
75.6 %
Free-Float capitalization (JPY)
6 801 381 958
Free-Float capitalization (USD)
44 440 230
Average Daily Capital Traded
0.28%
Highs and lows
1 week
504.00
514.00
1 month
490.00529.00
Current year
488.00615.00
1 year
476.00753.00
3 years
476.001 180.00
5 years
350.001 180.00
10 years
350.001 180.00
Indicators
Moving average 5 days
510.40
Moving average 20 days
508.45
Moving average 50 days
517.26
Moving average 100 days
519.02
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
52.16
RSI 14 days
49.63
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | -4.31% | -26.79% | 56.34M | ||
| -1.16% | +6.79% | +11.78% | -10.75% | 2.97B | ||
| +2.88% | -22.46% | -46.69% | -57.13% | 1.87B | ||
| -3.88% | -0.25% | -1.63% | - | 1.31B | ||
| -0.22% | -5.16% | -3.01% | -31.17% | 1.03B | ||
| -2.00% | -8.36% | -1.51% | +8.22% | 762M | ||
| +9.98% | +7.91% | +28.03% | +22.33% | 658M | ||
| -3.49% | +1.08% | -23.08% | -12.96% | 428M | ||
| +4.04% | +5.20% | -11.16% | -3.18% | 329M | ||
| +0.25% | +5.61% | -13.66% | +9.72% | 322M | ||
| -1.94% | +3.26% | -3.90% | +33.25% | 317M | ||
| +0.93% | +2.08% | +6.29% | - | 313M | ||
| +2.97% | +4.87% | -32.28% | -63.74% | 292M | ||
| -1.22% | +0.62% | 0.00% | -18.59% | 271M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| Average | +0.45% | -0.40% | -8.93% | -14.91% | ||
| Weighted average by Cap. | +0.16% | -3.08% | -6.97% | -18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451ad88d0d5.yiePqfoYJa4Ys_dNZzww6PrfI4PGGaY2P3FjN6n2d0w.hkHE7o9fQ5ws8qYDXnB9sp24WrqzSpRfdgQWAvu9PAGFSNb6jC9MgzWArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 511 | 1,900 | 28,300 |
| 01:59:26 am | 514 | 100 | 26,400 |
| 01:59:25 am | 512 | 100 | 26,300 |
| 01:58:59 am | 512 | 100 | 26,200 |
| 01:57:57 am | 513 | 200 | 26,100 |
| 01:56:31 am | 513 | 100 | 25,900 |
| 01:50:48 am | 514 | 100 | 25,800 |
| 01:44:20 am | 512 | 200 | 25,700 |
| 01:44:20 am | 513 | 100 | 25,500 |
| 01:44:20 am | 513 | 1,000 | 25,400 |
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | -24.68% | ||
| 2022 | -5.21% | ||
| 2021 | -16.42% | ||
| 2020 | +71.79% | ||
| 2019 | +11.80% | ||
| 2018 | -11.91% | ||
| 2017 | +22.17% | ||
| 2016 | -19.52% | ||
| 2015 | +2.09% | ||
| 2014 | -11.13% | ||
| 2013 | +32.96% | ||
| 2012 | +4.69% | ||
| 2011 | +1.43% | ||
| 2010 | +1.20% | ||
| 2009 | +17.23% | ||
| 2008 | -34.44% | ||
| 2007 | -7.38% | ||
| 2006 | -16.12% | ||
| 2005 | +66.27% | ||
| 2004 | +95.33% | ||
| 2003 | +99.07% | ||
| 2002 | -28.33% | ||
| 2001 | -31.82% | ||
| 2000 | -27.87% | ||
| 1999 | +39.79% | ||
| 1998 | -2.04% |
- Stock Market
- Equities
- 7590 Stock
- Quotes Takasho Co.,Ltd.
