End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32,050 VND | +0.31% | +0.79% | +6.83% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 31800 ₫ | 31800 ₫ | 32600 ₫ | 31950 ₫ | 32050 ₫ |
Volume | 3 700 | 3 000 | 3 500 | 5 900 | 200 |
Change | -.--% | -.--% | +2.52% | -1.99% | +0.31% |
Opening | 31,500.00 | 31,700.00 | 31,700.00 | 32,000.00 | 31,800.00 |
High | 31,800.00 | 31,800.00 | 32,600.00 | 32,000.00 | 32,050.00 |
Low | 31,500.00 | 31,500.00 | 31,700.00 | 31,950.00 | 31,800.00 |
Performance
1 day | +0.31% | ||
1 week | +0.79% | ||
1 month | -0.47% | ||
3 months | +4.40% | ||
6 months | +10.52% | ||
Current year | +6.83% | ||
1 year | -0.77% | ||
3 years | +34.10% | ||
5 years | +70.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +0.79% | +6.83% | -0.77% | 30.86M | ||
+1.22% | +6.03% | +28.96% | -3.28% | 33.18B | ||
+1.50% | +3.98% | +66.37% | +89.28% | 31.84B | ||
-0.52% | +1.76% | +14.05% | +67.70% | 14.56B | ||
+1.55% | +2.09% | +14.77% | +63.28% | 11.95B | ||
-2.28% | -0.15% | +21.83% | +39.13% | 11.21B | ||
-0.26% | +0.28% | +15.61% | +123.11% | 10.24B | ||
-2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
-0.99% | +7.27% | -8.07% | +1.41% | 8.97B | ||
+0.74% | -2.63% | +6.27% | - | 8.2B | ||
-8.68% | -2.72% | +39.38% | +17.60% | 7.68B | ||
-8.91% | +6.41% | +44.91% | +37.41% | 6.88B | ||
-0.74% | -0.74% | +48.37% | +47.06% | 6.86B | ||
+3.60% | +6.26% | +16.97% | +87.62% | 4.38B | ||
+0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
-0.21% | -0.76% | +47.44% | +103.82% | 2.88B | ||
Average | -0.97% | +0.26% | +26.62% | +48.97% | ||
Weighted average by Cap. | -0.42% | +1.57% | +32.16% | +49.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.83% | ||
2023 | +20.24% | ||
2022 | -23.93% | ||
2021 | +21.48% | ||
2020 | +60.71% | ||
2019 | -9.19% |
- Stock Market
- Equities
- ILB Stock
- Quotes Tan Cang - Long Binh ICD