TANVEX BIOPHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.6 TWD | +0.11% |
|
-5.00% | -29.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 48 NT$ | 47.25 NT$ | 46.9 NT$ | 45.55 NT$ | 45.6 NT$ |
| Volume | 392 713 | 342 569 | 287 073 | 579 968 | 419 475 |
| Change | +1.05% | -1.56% | -0.74% | -2.88% | +0.11% |
| Opening | 47.85 | 47.80 | 47.10 | 46.55 | 45.70 |
| High | 48.30 | 48.15 | 47.55 | 46.55 | 46.60 |
| Low | 47.20 | 47.00 | 46.85 | 45.45 | 45.20 |
Performance
| 1 day | +0.11% | ||
| 1 week | -5.00% | ||
| Current month | -2.77% | ||
| 1 month | -8.62% | ||
| 3 months | -28.75% | ||
| 6 months | -34.58% | ||
| Current year | -29.95% | ||
| 1 year | -41.16% | ||
| 3 years | -76.27% | ||
| 5 years | -78.70% |
Volumes
marketsDaily volume
419 475
Avg. Volume 20 sessions
395 612
Avg. Volume 20 sessions TWD
18 039 907.20
Avg. Volume 20 sessions USD
558 930.44
Record volume 1
3 787 967
Record volume 2
3 152 645
Record volume 3
3 130 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
231 660 580
Capitalization (USD)
231 660 580
Net sales ()
61
Free-Float
59.81 %
Free-Float capitalization (TWD)
138 565 229
Free-Float capitalization (USD)
138 565 229
Average Daily Capital Traded
7.79%
Highs and lows
1 week
45.20
48.15
1 month
44.0050.70
Current year
44.0066.50
1 year
44.0089.80
3 years
44.00245.22
5 years
44.00299.78
10 years
44.001 034.21
Indicators
Moving average 5 days
46.66
Moving average 20 days
47.59
Moving average 50 days
52.36
Moving average 100 days
59.25
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+29.93%
STIM
RSI 9 days
35.19
RSI 14 days
35.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -5.00% | -29.95% | -41.16% | 232M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.27% | +3.31% | +13.21% | +12.69% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.40% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.95% | ||
| 2023 | -38.13% | ||
| 2022 | -39.59% | ||
| 2021 | +55.35% | ||
| 2020 | -16.42% | ||
| 2019 | -28.40% | ||
| 2018 | -35.50% | ||
| 2017 | -37.44% | ||
| 2016 | -35.73% | ||
| 2015 | +86.82% |
- Stock Market
- Equities
- 6541 Stock
- Quotes Tanvex BioPharma, Inc.
