TAPINATOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | +5.77% |
|
+5.77% | -15.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-14 | |
|---|---|---|
| Last | 0.52 $ | 0.55 $ |
| Volume | 1 400 | 200 |
| Change | +∞% | +5.77% |
| Opening | 0.52 | 0.55 |
| High | 0.52 | 0.55 |
| Low | 0.52 | 0.55 |
Performance
| 1 day | +5.77% | ||
| 1 week | +5.77% | ||
| Current month | -8.33% | ||
| 1 month | +7.80% | ||
| 3 months | -8.33% | ||
| 6 months | -11.29% | ||
| Current year | -15.36% | ||
| 1 year | -19.21% | ||
| 3 years | -76.60% | ||
| 5 years | -58.98% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
954
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
524.70
Record volume 1
219 405
Record volume 2
212 340
Record volume 3
194 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 417 228
Net sales (USD)
2 872 278
Number of employees
6
Sales / Employee (USD)
478 713
Free-Float
14.2 %
Free-Float capitalization (USD)
201 201
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.55
1 month
0.490.60
Current year
0.420.74
1 year
0.420.81
3 years
0.426.00
5 years
0.407.20
10 years
0.4080.00
Indicators
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.59
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-29.00%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
54.10
RSI 14 days
52.42
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +5.77% | -15.36% | -19.21% | 1.42M | ||
| -0.89% | -8.87% | -7.74% | +82.69% | 25.86B | ||
| +0.42% | -2.83% | +21.77% | +47.55% | 23.19B | ||
| +3.12% | -2.12% | +4.52% | -16.82% | 2.43B | ||
| +1.94% | -0.46% | +102.12% | +163.90% | 2.12B | ||
| +20.05% | +8.85% | -10.32% | -34.85% | 1.79B | ||
| +18.32% | +20.66% | -40.97% | - | 1.54B | ||
| +1.50% | -3.99% | +9.32% | -19.73% | 1.36B | ||
| +0.58% | +3.20% | +5.31% | +26.16% | 1.33B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -1.79% | -0.49% | -12.95% | -32.93% | 1.14B | ||
| -1.77% | -4.23% | +12.71% | -23.40% | 1.12B | ||
| +0.58% | +0.11% | +10.21% | +18.54% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 763M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 684M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 668M | ||
| Average | +2.98% | +1.53% | +4.93% | +9.49% | ||
| Weighted average by Cap. | +0.94% | -4.09% | +7.11% | +52.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36890fc31d0bb93f605a5.FYT0Ld2tgPh162i-aOrjzYYr06SOAsYU_nRrPw9Rdww.IcO1TuvV97pDjDHVX6-Mveptv-3Iaa9ex0YZVkE_LWNty5cUlPy4kSeJMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:05 pm | 0.55 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | -5.72% | ||
| 2022 | -82.77% | ||
| 2021 | +300.00% | ||
| 2020 | -53.87% | ||
| 2019 | +150.93% | ||
| 2018 | -83.64% | ||
| 2017 | +3.19% | ||
| 2016 | -44.86% | ||
| 2015 | -27.50% | ||
| 2014 | -69.23% |
- Stock Market
- Equities
- TAPM Stock
- Quotes Tapinator, Inc.