TARGET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 BRL | -4.13% |
|
-3.59% | +9.09% |
| Jun. 14 | Walmart, Target Among Retailers With Strongest Customer Loyalty, UBS Analysis Shows | MT |
| Jun. 14 | Target's renewed private-label push fails to stem market share drop | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-05 | 2024-06-10 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 781 R$ | 785 R$ | 785.47 R$ | 753 R$ |
| Volume | 1 | 1 | 1 | 16 |
| Change | +∞% | +0.51% | +0.06% | -4.13% |
| Opening | 781.00 | 785.00 | 785.47 | 755.00 |
| High | 781.00 | 785.00 | 785.47 | 755.00 |
| Low | 781.00 | 785.00 | 785.47 | 752.90 |
Performance
| 1 day | -4.13% | ||
| 1 week | -3.59% | ||
| Current month | -7.21% | ||
| 1 month | -8.05% | ||
| 3 months | -7.99% | ||
| 6 months | +8.47% | ||
| Current year | +9.09% | ||
| 1 year | +16.15% | ||
| 3 years | -36.34% | ||
| 5 years | +133.87% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
154
Daily volume ratio
0.10
Avg. Volume 20 sessions BRL
115 962.00
Avg. Volume 20 sessions USD
21 559.54
Record volume 1
35 300
Record volume 2
24 104
Record volume 3
22 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
66 934 259 381
Capitalization (USD)
66 934 259 381
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.82 %
Free-Float capitalization (BRL)
12 422 193 221
Free-Float capitalization (USD)
66 815 250 677
Average Daily Capital Traded
0%
Highs and lows
1 week
752.90
785.47
1 month
730.00811.49
Current year
672.52904.24
1 year
526.35904.24
3 years
526.351 480.00
5 years
323.501 480.00
10 years
167.441 480.00
Indicators
Moving average 5 days
785.24
Moving average 20 days
798.18
Moving average 50 days
820.28
Moving average 100 days
796.06
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
44.72
RSI 14 days
44.93
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -3.59% | +9.09% | +16.15% | 66.93B | ||
| +1.15% | +1.19% | +29.63% | +62.30% | 375B | ||
| -0.59% | -3.18% | -15.33% | -11.49% | 57.36B | ||
| +1.35% | -0.65% | -7.47% | -22.41% | 27.29B | ||
| +1.87% | -2.57% | +29.70% | +44.23% | 24.55B | ||
| +0.56% | -4.13% | +11.68% | +47.22% | 14.21B | ||
| +1.89% | -6.09% | 0.00% | -28.00% | 7.64B | ||
| -0.43% | -6.07% | -17.35% | -15.26% | 5.95B | ||
| +2.70% | +5.03% | +15.58% | +43.01% | 5.23B | ||
| -0.60% | -2.94% | -11.36% | -38.73% | 3.31B | ||
| -2.17% | +10.77% | - | - | 2.13B | ||
| +1.19% | +0.93% | +7.11% | +21.07% | 1.33B | ||
| -1.25% | -2.47% | -2.13% | -14.00% | 733M | ||
| +0.54% | +1.78% | +35.76% | +26.02% | 359M | ||
| +3.49% | +9.47% | -23.92% | -12.71% | 89.34M | ||
| -11.16% | -22.18% | -73.43% | -72.51% | 68.76M | ||
| Average | -0.43% | -1.50% | -0.83% | +2.99% | ||
| Weighted average by Cap. | -0.39% | +0.13% | +19.47% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b614f061fb3b65fcb331dd84703.GqptBQt8FL6P-gtWz_wbKCm0G66c9JY3Lz3Z4BUDSVc.LfUqRGgaUfnsvkAw_6lRTGHff9T2je8ae1WWomx5GjRJh1w2Qgx8itepSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:36 pm | 753 | 2 | 16 |
| 03:12:36 pm | 753 | 2 | 14 |
| 02:46:37 pm | 753 | 2 | 12 |
| 02:43:41 pm | 753 | 1 | 10 |
| 02:34:41 pm | 752.9 | 2 | 9 |
| 02:31:51 pm | 753 | 1 | 7 |
| 02:26:36 pm | 754 | 1 | 6 |
| 01:59:06 pm | 754 | 1 | 5 |
| 01:33:16 pm | 754 | 1 | 4 |
| 01:20:04 pm | 754.9 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -10.89% | ||
| 2022 | -39.91% | ||
| 2021 | +43.00% | ||
| 2020 | +72.88% | ||
| 2019 | +107.73% | ||
| 2018 | +20.52% | ||
| 2017 | -13.47% | ||
| 2016 | -13.96% | ||
| 2015 | +3.25% |
- Stock Market
- Equities
- TGT Stock
- TGTB34 Stock
- Quotes Target Corporation
