TATA MOTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,003 INR | +0.20% |
|
+4.23% | +28.59% |
| Apr. 25 | South Korea's Hyundai, Kia to launch first India-made EVs next year | RE |
| Apr. 25 | Tata Motors Arm to Deliver 2,000 Electric Vehicles to Fleet Electrification Platform Vertelo | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 973.55 ₹ | 986.6 ₹ | 991.6 ₹ | 1000.8 ₹ | 1,003 ₹ |
| Volume | 527 555 | 505 969 | 183 427 | 290 886 | 97 178 |
| Change | +1.07% | +1.34% | +0.51% | +0.93% | +0.20% |
| Opening | 979.40 | 976.60 | 993.70 | 994.00 | 1,005 |
| High | 979.40 | 994.65 | 996.20 | 1,003.20 | 1,008 |
| Low | 965.95 | 974.05 | 988.00 | 991.00 | 1,001 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.23% | ||
| Current month | +1.10% | ||
| 1 month | +1.82% | ||
| 3 months | +19.40% | ||
| 6 months | +60.26% | ||
| Current year | +28.59% | ||
| 1 year | +110.01% | ||
| 3 years | +239.86% | ||
| 5 years | +366.09% | ||
| 10 years | +141.04% |
Volumes
marketsDaily volume
97 178
Estimated daily volume
258 952
Avg. Volume 20 sessions
448 538
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
449 816 333.30
Avg. Volume 20 sessions USD
5 399 145.45
Record volume 1
219 027 700
Record volume 2
84 099 990
Record volume 3
48 383 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 668 035 017 162
Capitalization (USD)
44 027 424 311
Net sales (INR)
3 459 669 700 000
Net sales (USD)
41 526 415 409
Number of employees
81 811
Sales / Employee (INR)
42 288 564
Sales / Employee (USD)
507 590
Free-Float
56.87 %
Free-Float capitalization (INR)
2 086 067 871 493
Free-Float capitalization (USD)
25 039 072 662
Average Daily Capital Traded
0.01%
Highs and lows
1 week
965.95
1 007.55
1 month
943.951 029.60
Current year
776.201 065.60
1 year
474.601 065.60
3 years
268.501 065.60
5 years
63.601 065.60
10 years
63.601 065.60
Indicators
Moving average 5 days
983.15
Moving average 20 days
994.61
Moving average 50 days
971.02
Moving average 100 days
877.06
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
51.71
RSI 14 days
52.96
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.23% | +28.59% | +110.01% | 44.03B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| -1.08% | -2.13% | +17.06% | +4.96% | 81.14B | ||
| -1.41% | -1.78% | +4.24% | +3.56% | 70.87B | ||
| -1.08% | -2.58% | +6.26% | -1.61% | 69.58B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 52.06B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 52.02B | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| -1.13% | -0.49% | +19.85% | +70.80% | 28.03B | ||
| -0.51% | +7.08% | +16.37% | +26.61% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| -0.81% | -0.89% | +5.66% | -2.28% | 16.06B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.79B | ||
| Average | +0.24% | +0.59% | +17.27% | +48.38% | ||
| Weighted average by Cap. | +0.27% | -0.25% | +22.26% | +54.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ba30220769706.zj-q0Fb7QZjWsjXP1covIfTF6kGOa4bfGW9EiyWPFNM.tlDsnDGIJsGGwWOQtIlHZsKu3SO7G8qPdyd94UDJUYaRffW4EsMI4J6GfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:36 am | 1,003 | 2 | 97,177 |
| 02:40:24 am | 1,003 | 4 | 97,175 |
| 02:40:21 am | 1,004 | 221 | 97,171 |
| 02:39:48 am | 1,004 | 2 | 96,950 |
| 02:39:44 am | 1,004 | 1 | 96,948 |
| 02:39:31 am | 1,004 | 11 | 96,947 |
| 02:39:27 am | 1,004 | 10 | 96,936 |
| 02:39:17 am | 1,004 | 100 | 96,926 |
| 02:39:16 am | 1,004 | 2 | 96,826 |
| 02:38:47 am | 1,004 | 3 | 96,824 |
Monthly variations
Annual change
| 2024 | +28.18% | ||
| 2023 | +101.17% | ||
| 2022 | -19.54% | ||
| 2021 | +162.57% | ||
| 2020 | -0.76% | ||
| 2019 | +7.24% | ||
| 2018 | -59.97% | ||
| 2017 | -8.52% | ||
| 2016 | +20.47% | ||
| 2015 | -21.13% | ||
| 2014 | +31.80% | ||
| 2013 | +20.49% | ||
| 2012 | +75.11% | ||
| 2011 | -31.72% | ||
| 2010 | +64.81% | ||
| 2009 | +398.33% | ||
| 2008 | -78.57% | ||
| 2007 | -17.57% | ||
| 2006 | +37.86% | ||
| 2005 | +29.27% | ||
| 2004 | +11.68% | ||
| 2003 | +180.32% | ||
| 2002 | +61.67% | ||
| 2001 | +7.89% | ||
| 2000 | -57.47% | ||
| 1999 | +25.00% | ||
| 1998 | +35.41% |
- Stock Market
- Equities
- TATAMOTORS Stock
- Quotes Tata Motors Limited
