TCC STEEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,000 KRW | -1.85% |
|
-2.21% | -9.86% |
| Mar. 11 | TCC Steel Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TCC Steel Corp.(KOSE:A002710) added to KOSPI 200 Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 53200 ₩ | 52600 ₩ | 54000 ₩ | 53000 ₩ | 52000 ₩ |
| Volume | 142 252 | 113 096 | 110 014 | 127 460 | 120 768 |
| Change | -4.32% | -1.13% | +2.66% | -1.85% | -1.89% |
| Opening | 54,900.00 | 53,600.00 | 52,800.00 | 55,400.00 | 53,000.00 |
| High | 55,300.00 | 53,600.00 | 54,300.00 | 55,600.00 | 53,400.00 |
| Low | 53,000.00 | 52,000.00 | 52,200.00 | 52,800.00 | 52,000.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.21% | ||
| Current month | -10.77% | ||
| 1 month | -10.77% | ||
| 3 months | +8.27% | ||
| 6 months | -4.85% | ||
| Current year | -9.86% | ||
| 1 year | +35.20% | ||
| 3 years | +907.60% | ||
| 5 years | +1,934.13% | ||
| 10 years | +1,520.87% |
Volumes
marketsDaily volume
127 460
Avg. Volume 20 sessions
186 545
Avg. Volume 20 sessions KRW
9 886 885 000.00
Avg. Volume 20 sessions USD
7 266 860.48
Record volume 1
32 904 500
Record volume 2
31 857 209
Record volume 3
29 040 508
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 353 368 129 252
Capitalization (USD)
994 725 575
Net sales (KRW)
624 418 627 120
Net sales (USD)
458 947 691
Number of employees
277
Sales / Employee (KRW)
2 254 218 870
Sales / Employee (USD)
1 656 851
Free-Float
59.94 %
Free-Float capitalization (KRW)
811 244 377 871
Free-Float capitalization (USD)
596 264 618
Average Daily Capital Traded
0.73%
Highs and lows
1 week
52 000.00
57 800.00
1 month
50 300.0059 800.00
Current year
43 900.0085 900.00
1 year
28 700.0085 900.00
3 years
4 445.0085 900.00
5 years
1 012.6985 900.00
10 years
1 012.6985 900.00
Indicators
Moving average 5 days
53 680.00
Moving average 20 days
54 380.00
Moving average 50 days
61 942.00
Moving average 100 days
57 956.00
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+16.87%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
41.73
RSI 14 days
41.71
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.21% | -9.86% | +35.20% | 995M | ||
| +1.54% | -0.48% | +3.95% | +17.39% | 16.69B | ||
| +4.06% | +1.20% | -11.75% | +13.54% | 1.74B | ||
| -6.01% | -24.99% | -32.84% | -39.51% | 800M | ||
| +0.28% | -2.72% | -6.54% | -9.26% | 613M | ||
| -1.26% | -2.09% | -7.37% | -3.83% | 497M | ||
| -1.59% | +14.87% | -32.01% | -5.50% | 471M | ||
| +0.84% | +10.16% | -25.69% | -39.27% | 412M | ||
| +1.27% | +8.84% | +23.08% | -8.05% | 104M | ||
| -0.20% | -1.02% | +4.17% | -4.51% | 76.65M | ||
| -1.10% | -0.37% | -3.42% | -12.11% | 72.24M | ||
| +0.95% | +0.95% | +22.50% | -2.90% | 59.85M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.57% | -1.62% | -5.83% | -4.52% | ||
| Weighted average by Cap. | +1.11% | -1.22% | -0.89% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +528.88% | ||
| 2022 | -3.41% | ||
| 2021 | +82.99% | ||
| 2020 | +98.77% | ||
| 2019 | +40.19% | ||
| 2018 | +5.82% | ||
| 2017 | -23.33% | ||
| 2016 | +13.07% | ||
| 2015 | -17.74% | ||
| 2014 | -19.54% | ||
| 2013 | -20.07% | ||
| 2012 | -4.48% | ||
| 2011 | +9.82% | ||
| 2010 | +9.59% | ||
| 2009 | +113.23% | ||
| 2008 | -49.49% | ||
| 2007 | +48.82% | ||
| 2006 | -8.63% | ||
| 2005 | +79.09% | ||
| 2004 | +24.29% | ||
| 2003 | +0.57% | ||
| 2002 | +2.33% | ||
| 2001 | +22.68% | ||
| 2000 | -32.60% | ||
| 1999 | -22.68% | ||
| 1998 | +57.32% | ||
| 1997 | -53.79% | ||
| 1996 | -19.49% | ||
| 1995 | -28.05% | ||
| 1994 | +37.11% | ||
| 1993 | +62.94% | ||
| 1992 | -9.57% |
- Stock Market
- Equities
- A002710 Stock
- Quotes TCC Steel Corp.
