TCFC FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.22 INR | -3.49% |
|
-3.76% | +21.00% |
| Mar. 28 | TCFC Finance Limited Announces Board Changes | CI |
| Feb. 13 | TCFC Finance Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 62.81 ₹ | 62.76 ₹ | 62.4 ₹ | 60.22 ₹ |
| Volume | 10 016 | 3 869 | 1 978 | 10 840 |
| Change | -2.76% | -0.08% | -0.57% | -3.49% |
| Opening | 68.49 | 65.90 | 64.00 | 63.99 |
| High | 68.49 | 65.90 | 64.95 | 64.36 |
| Low | 62.65 | 62.21 | 62.20 | 60.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | -3.76% | ||
| Current month | -6.45% | ||
| 1 month | -4.49% | ||
| 3 months | -5.06% | ||
| 6 months | +32.18% | ||
| Current year | +21.00% | ||
| 1 year | +98.42% | ||
| 3 years | +111.30% | ||
| 5 years | +101.40% | ||
| 10 years | +164.70% |
Volumes
marketsDaily volume
10 840
Estimated daily volume
10 840
Avg. Volume 20 sessions
5 995
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
361 018.90
Avg. Volume 20 sessions USD
4 347.39
Record volume 1
1 012 927
Record volume 2
538 714
Record volume 3
378 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
652 199 801
Capitalization (USD)
7 853 790
Net sales (INR)
18 860 720
Net sales (USD)
227 121
Number of employees
8
Sales / Employee (INR)
2 357 590
Sales / Employee (USD)
28 390
Free-Float
19.82 %
Free-Float capitalization (INR)
129 292 633
Free-Float capitalization (USD)
1 556 942
Average Daily Capital Traded
0.06%
Highs and lows
1 week
60.00
68.49
1 month
60.0069.39
Current year
48.6072.40
1 year
28.6572.40
3 years
27.2572.40
5 years
15.5072.40
10 years
15.5072.40
Indicators
Moving average 5 days
63.11
Moving average 20 days
63.40
Moving average 50 days
61.76
Moving average 100 days
59.49
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
46.75
RSI 14 days
48.92
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -3.76% | +21.00% | +98.42% | 7.85M | ||
| +0.05% | -0.61% | +6.13% | +19.76% | 161B | ||
| +0.66% | -0.72% | +19.55% | +42.53% | 156B | ||
| -0.10% | -7.39% | +5.04% | +36.90% | 132B | ||
| +0.89% | -0.87% | +23.60% | +38.49% | 120B | ||
| -1.48% | -1.01% | -8.74% | -10.84% | 36.08B | ||
| +2.00% | +0.21% | +12.88% | +39.35% | 25.58B | ||
| -1.85% | -3.63% | -7.54% | -27.33% | 20.62B | ||
| +3.61% | +6.30% | +24.95% | +44.34% | 20.51B | ||
| -1.81% | +1.43% | +45.68% | +82.48% | 17.95B | ||
| -1.52% | -0.94% | -2.15% | -0.15% | 15.92B | ||
| -0.97% | -2.40% | +4.47% | +2.08% | 15.85B | ||
| -2.85% | -8.95% | -13.87% | -37.92% | 15.52B | ||
| -1.09% | -1.30% | +2.25% | -1.30% | 14.78B | ||
| -1.96% | -0.31% | +17.75% | +39.48% | 13.04B | ||
| -1.37% | -1.48% | +1.17% | -6.70% | 11.63B | ||
| Average | -0.71% | -1.89% | +9.51% | +22.47% | ||
| Weighted average by Cap. | +0.08% | -2.30% | +11.36% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c1ff34c4.CeMduJOHOmwB3LCfa4TiudWz0PNyMehRiZqxoQlohzI.ZNt1y_X2FzZWpNHYRvC3zK3j6akiUKQ3usLGz2IyxFNQvHDWpu9MP1Go-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 60.99 | 2 | 10,840 |
| 05:59:45 am | 60.08 | 300 | 10,838 |
| 05:51:21 am | 60.89 | 215 | 10,538 |
| 05:47:54 am | 60.89 | 5 | 10,323 |
| 05:47:34 am | 60.89 | 50 | 10,318 |
| 05:47:27 am | 60.89 | 30 | 10,268 |
| 05:41:37 am | 60.89 | 38 | 10,238 |
| 05:37:50 am | 60.89 | 10 | 10,200 |
| 05:32:02 am | 60.05 | 300 | 10,190 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +61.33% | ||
| 2022 | -24.01% | ||
| 2021 | +61.75% | ||
| 2020 | +4.80% | ||
| 2019 | -21.60% | ||
| 2018 | -14.19% | ||
| 2017 | +11.25% | ||
| 2016 | -5.88% | ||
| 2015 | +23.19% | ||
| 2014 | +53.76% | ||
| 2013 | +22.86% | ||
| 2012 | -11.45% | ||
| 2011 | -45.54% | ||
| 2010 | -2.88% | ||
| 2009 | +203.50% | ||
| 2008 | -84.74% | ||
| 2007 | +235.91% | ||
| 2006 | -4.30% | ||
| 2005 | +66.01% | ||
| 2004 | +25.45% | ||
| 2003 | +34.13% | ||
| 2002 | -26.83% | ||
| 2001 | +2.50% |
- Stock Market
- Equities
- TCFCFINQ6 Stock
- Quotes TCFC Finance Limited
