TCM BIOTECH INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 TWD | -0.36% |
|
+10.08% | -4.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52.7 NT$ | 53.9 NT$ | 58.1 NT$ | 55.9 NT$ | 55.7 NT$ |
| Volume | 140 309 | 179 312 | 325 246 | 54 333 | 44 159 |
| Change | +4.15% | +2.28% | +7.79% | -3.79% | -0.36% |
| Opening | 50.60 | 50.30 | 53.90 | 57.00 | 55.30 |
| High | 52.70 | 53.90 | 58.10 | 58.20 | 55.90 |
| Low | 50.10 | 50.30 | 53.50 | 55.40 | 55.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +10.08% | ||
| Current month | +7.53% | ||
| 1 month | +5.29% | ||
| 3 months | -2.28% | ||
| 6 months | -7.63% | ||
| Current year | -4.30% | ||
| 1 year | +12.34% | ||
| 3 years | +84.88% | ||
| 5 years | +152.33% | ||
| 10 years | +21.52% |
Volumes
marketsDaily volume
44 159
Avg. Volume 20 sessions
97 690
Avg. Volume 20 sessions TWD
5 441 333.00
Avg. Volume 20 sessions USD
167 021.72
Record volume 1
1 686 061
Record volume 2
1 325 013
Record volume 3
1 272 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 284 732 302
Capitalization (USD)
100 824 858
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (TWD)
3 251 884 930
Free-Float capitalization (USD)
99 816 608
Average Daily Capital Traded
0.17%
Highs and lows
1 week
50.10
58.20
1 month
49.7558.20
Current year
49.7561.00
1 year
49.2971.41
3 years
26.3971.41
5 years
18.3571.41
10 years
17.3771.41
Indicators
Moving average 5 days
55.26
Moving average 20 days
52.99
Moving average 50 days
54.87
Moving average 100 days
56.58
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
60.25
RSI 14 days
57.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +10.08% | -4.30% | +12.34% | 101M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.01% | +1.22% | +2.65% | +5.11% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +90.11% | ||
| 2022 | -18.48% | ||
| 2021 | +6.17% | ||
| 2020 | +64.86% | ||
| 2019 | +7.85% | ||
| 2018 | -11.64% | ||
| 2017 | -16.28% | ||
| 2016 | -35.56% | ||
| 2015 | +4.88% | ||
| 2014 | +0.43% | ||
| 2013 | -11.58% | ||
| 2012 | +56.25% |
- Stock Market
- Equities
- 4169 Stock
- Quotes TCM Biotech International Corp.
