TEAMPHON ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 TWD | +4.80% |
|
+3.92% | +42.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.5 NT$ | 34.45 NT$ | 35.2 NT$ | 35.45 NT$ | 37.15 NT$ |
| Volume | 95 043 | 106 224 | 38 258 | 40 099 | 169 166 |
| Change | -9.09% | +6.00% | +2.18% | +0.71% | +4.80% |
| Opening | 35.20 | 32.80 | 34.45 | 35.20 | 36.25 |
| High | 35.75 | 35.70 | 35.90 | 36.60 | 38.95 |
| Low | 32.50 | 32.80 | 34.45 | 34.00 | 34.60 |
Performance
| 1 day | +4.80% | ||
| 1 week | +3.92% | ||
| 1 month | +6.60% | ||
| 3 months | +9.26% | ||
| 6 months | +37.85% | ||
| Current year | +42.61% | ||
| 1 year | +9.91% | ||
| 3 years | +56.42% | ||
| 5 years | +145.46% | ||
| 10 years | -1.99% |
Volumes
marketsDaily volume
169 166
Avg. Volume 20 sessions
82 473
Avg. Volume 20 sessions TWD
3 063 871.95
Avg. Volume 20 sessions USD
94 385.64
Record volume 1
80 109 682
Record volume 2
77 809 882
Record volume 3
67 844 084
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 190 232 844
Capitalization (USD)
36 666 313
Net sales (TWD)
42 634 000
Net sales (USD)
1 313 383
Number of employees
28
Sales / Employee (TWD)
1 522 643
Sales / Employee (USD)
46 907
Free-Float
51.04 %
Free-Float capitalization (TWD)
607 529 795
Free-Float capitalization (USD)
18 715 563
Average Daily Capital Traded
0.26%
Highs and lows
1 week
32.50
38.95
1 month
32.5038.95
Current year
24.3038.95
1 year
23.4049.35
3 years
21.7049.35
5 years
8.9749.35
10 years
8.9759.10
Indicators
Moving average 5 days
34.95
Moving average 20 days
34.92
Moving average 50 days
33.80
Moving average 100 days
31.42
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
64.22
RSI 14 days
61.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +3.92% | +42.61% | +9.91% | 36.67M | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| Average | +0.22% | -1.10% | +28.03% | +49.17% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.25% | +119.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.61% | ||
| 2023 | -9.71% | ||
| 2022 | +10.96% | ||
| 2021 | +34.09% | ||
| 2020 | +37.23% | ||
| 2019 | +3.59% | ||
| 2018 | -39.95% | ||
| 2017 | -22.59% | ||
| 2016 | +80.00% | ||
| 2015 | -55.72% | ||
| 2014 | +36.32% | ||
| 2013 | -21.60% | ||
| 2012 | -57.14% | ||
| 2011 | -50.20% | ||
| 2010 | -52.42% | ||
| 2009 | +66.77% | ||
| 2008 | -35.17% | ||
| 2007 | +43.19% | ||
| 2006 | +60.31% | ||
| 2005 | +227.50% | ||
| 2004 | -73.33% | ||
| 2003 | -16.67% | ||
| 2002 | -8.86% |
- Stock Market
- Equities
- 3073 Stock
- Quotes Teamphon Energy Co., Ltd.
