TECHTRONIC INDUSTRIES COMPANY LIMITED Quotes Techtronic Industries Company Limited OTC Markets
Equities
TTNDY
US87873R1014
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.21 USD | -4.66% |
|
-9.83% | +9.30% |
| 11:36am | Techtronic Industries Appoints CEO | MT |
| 10:40am | Techtronic Shares Drop After CEO Departure | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 72.87 $ | 68.41 $ | 68.71 $ | 68.4 $ | 65.21 $ |
| Volume | 18 432 | 28 460 | 73 687 | 23 435 | 8 537 |
| Change | +0.76% | -6.12% | +0.44% | -0.45% | -4.66% |
| Opening | 72.20 | 68.75 | 68.32 | 68.16 | 64.93 |
| High | 72.87 | 68.75 | 69.01 | 68.84 | 65.78 |
| Low | 71.90 | 67.82 | 68.32 | 68.16 | 64.93 |
Performance
| 1 day | -4.66% | ||
| 1 week | -9.83% | ||
| Current month | -5.66% | ||
| 1 month | -1.29% | ||
| 3 months | +17.56% | ||
| 6 months | +25.38% | ||
| Current year | +9.30% | ||
| 1 year | +29.08% | ||
| 3 years | -25.35% | ||
| 5 years | +108.47% | ||
| 10 years | +331.85% |
Volumes
marketsDaily volume
8 537
Estimated daily volume
20 301
Avg. Volume 20 sessions
30 014
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 957 212.94
Record volume 1
810 554
Record volume 2
776 660
Record volume 3
651 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 408 257 541
Net sales (USD)
13 731 411 000
Number of employees
47 224
Sales / Employee (USD)
290 772
Free-Float
74.8 %
Free-Float capitalization (USD)
19 006 391 597
Average Daily Capital Traded
0.01%
Highs and lows
1 week
64.93
72.87
1 month
64.8573.19
Current year
51.8073.19
1 year
43.1873.19
3 years
43.18113.19
5 years
27.26113.19
10 years
13.76113.19
Indicators
Moving average 5 days
70.14
Moving average 20 days
69.59
Moving average 50 days
67.82
Moving average 100 days
61.72
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
44.72
RSI 14 days
48.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -9.83% | +9.30% | +29.08% | 25.41B | ||
| -0.30% | +0.03% | +14.95% | +28.38% | 87.15B | ||
| -0.08% | -0.37% | +18.81% | +63.81% | 70.44B | ||
| +0.58% | +3.53% | +22.54% | +58.64% | 37.98B | ||
| -0.67% | +1.85% | +26.53% | +38.69% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.96% | 28B | ||
| -0.16% | -0.70% | +4.48% | +15.82% | 27.16B | ||
| -0.03% | +0.69% | +20.26% | +31.93% | 25.44B | ||
| +0.65% | +1.65% | +22.21% | +24.81% | 18.93B | ||
| -1.05% | -1.15% | -4.48% | +5.59% | 14.73B | ||
| -0.07% | +1.58% | +16.22% | +42.79% | 14.05B | ||
| -0.78% | -3.34% | -9.55% | +8.54% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.01% | 12.09B | ||
| -0.40% | +1.33% | +49.60% | +121.53% | 11.69B | ||
| -0.48% | +1.11% | +16.53% | +68.31% | 11.49B | ||
| Average | -0.50% | +1.02% | +17.08% | +39.05% | ||
| Weighted average by Cap. | -0.45% | +0.50% | +16.54% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
698.QtHB2HfOxmuCaKtcVmy_G96HpBiUUUSCfRuTQQhgX6c.J7CHvjX3oCq3Wt5rNw3saIv14SjCPzHLGSvKC1BUJ8IylKi5RpeLM9ctnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:37 pm | 65.21 | 174 | 6,346 |
| 12:01:37 pm | 65.21 | 174 | 6,172 |
| 12:01:09 pm | 65.28 | 204 | 5,998 |
| 12:01:09 pm | 65.28 | 204 | 5,794 |
| 11:17:35 am | 65.24 | 202 | 5,590 |
| 11:17:35 am | 65.24 | 202 | 5,388 |
| 11:16:22 am | 65.24 | 110 | 5,186 |
| 11:16:22 am | 65.24 | 110 | 5,076 |
| 11:09:00 am | 65.24 | 100 | 4,966 |
| 11:09:00 am | 65.24 | 100 | 4,866 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | +7.42% | ||
| 2022 | -44.12% | ||
| 2021 | +39.29% | ||
| 2020 | +73.96% | ||
| 2019 | +56.27% | ||
| 2018 | -19.53% | ||
| 2017 | +81.52% | ||
| 2016 | -12.15% | ||
| 2015 | +26.89% | ||
| 2014 | +13.12% | ||
| 2013 | +52.24% | ||
| 2012 | +84.98% | ||
| 2011 | -21.31% | ||
| 2010 | +56.07% | ||
| 2009 | +357.78% | ||
| 2008 | -82.00% | ||
| 2007 | -25.37% | ||
| 2006 | -45.08% | ||
| 2005 | +14.02% | ||
| 2004 | +52.86% | ||
| 2003 | +230.89% | ||
| 2002 | +111.16% | ||
| 2001 | +87.17% | ||
| 2000 | +31.05% | ||
| 1999 | -8.29% | ||
| 1998 | -23.32% | ||
| 1997 | +56.26% | ||
| 1996 | +45.51% | ||
| 1995 | -8.08% | ||
| 1994 | -46.51% |
- Stock Market
- Equities
- 669 Stock
- TTNDY Stock
- Quotes Techtronic Industries Company Limited
