TECHWING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,750 KRW | +4.04% |
|
+1.91% | +203.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 34200 ₩ | 31600 ₩ | 32100 ₩ | 33400 ₩ | 34750 ₩ | 34,750 ₩ |
| Volume | 977 565 | 705 035 | 594 523 | 592 825 | 546 475 | 546 475 |
| Change | +7.89% | -7.60% | +1.58% | +4.05% | +4.04% | +4.04% |
| Opening | 33,250.00 | 33,200.00 | 32,900.00 | 32,350.00 | 33,450.00 | 33,450 |
| High | 34,600.00 | 34,100.00 | 32,950.00 | 34,100.00 | 35,500.00 | 35,500 |
| Low | 32,550.00 | 31,600.00 | 31,150.00 | 32,350.00 | 32,800.00 | 32,800 |
Performance
| 1 day | +4.04% | ||
| 1 week | +1.91% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +116.65% | ||
| 6 months | +313.69% | ||
| Current year | +203.49% | ||
| 1 year | +408.78% | ||
| 3 years | +169.38% | ||
| 5 years | +379.31% | ||
| 10 years | +999.68% |
Volumes
marketsDaily volume
546 475
Avg. Volume 20 sessions
1 235 220
Avg. Volume 20 sessions KRW
42 923 895 000.00
Avg. Volume 20 sessions USD
30 991 052.19
Record volume 1
14 904 964
Record volume 2
11 080 740
Record volume 3
9 006 651
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 201 890 166 205
Capitalization (USD)
867 764 700
Net sales (KRW)
134
Net sales (USD)
0
Number of employees
578
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
82.32 %
Free-Float capitalization (KRW)
1 034 001 048 260
Free-Float capitalization (USD)
746 548 757
Average Daily Capital Traded
3.57%
Highs and lows
1 week
31 150.00
35 500.00
1 month
30 750.0039 100.00
Current year
11 050.0039 100.00
1 year
6 470.0039 100.00
3 years
5 250.0039 100.00
5 years
4 050.0039 100.00
10 years
3 040.0039 100.00
Indicators
Moving average 5 days
33 210.00
Moving average 20 days
34 857.50
Moving average 50 days
29 834.00
Moving average 100 days
21 389.60
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-38.45%
STIM
RSI 9 days
52.84
RSI 14 days
54.27
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +1.91% | +203.49% | +408.78% | 868M | ||
| -1.77% | -0.19% | +22.15% | +45.35% | 357B | ||
| -2.81% | +1.81% | +15.35% | +72.47% | 121B | ||
| +2.60% | +8.23% | +39.06% | +126.65% | 101B | ||
| -1.38% | +6.67% | +12.33% | +79.67% | 20.51B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.49B | ||
| +2.28% | +3.53% | +39.06% | +201.64% | 9.82B | ||
| -0.64% | +7.42% | +23.71% | +130.77% | 9.36B | ||
| +3.19% | +11.27% | -1.47% | +46.54% | 7.75B | ||
| -0.61% | +3.20% | +32.08% | +60.13% | 5.24B | ||
| -1.49% | +6.53% | +17.73% | +207.41% | 3.73B | ||
| -0.71% | +9.07% | +8.28% | +65.20% | 3.53B | ||
| +0.88% | +3.75% | +34.93% | +83.97% | 3.43B | ||
| -0.58% | +7.57% | -19.35% | -15.02% | 3.42B | ||
| -0.84% | +3.91% | +41.72% | +78.15% | 3.03B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.8B | ||
| Average | +0.05% | +4.88% | +31.42% | +107.88% | ||
| Weighted average by Cap. | -1.05% | +4.54% | +22.96% | +68.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +203.49% | ||
| 2023 | +103.01% | ||
| 2022 | -50.09% | ||
| 2021 | -4.44% | ||
| 2020 | +70.14% | ||
| 2019 | +51.58% | ||
| 2018 | -55.38% | ||
| 2017 | +48.91% | ||
| 2016 | +52.32% | ||
| 2015 | +13.82% | ||
| 2014 | +13.71% | ||
| 2013 | +15.13% | ||
| 2012 | -20.00% | ||
| 2011 | -10.59% |
- Stock Market
- Equities
- A089030 Stock
- Quotes Techwing, Inc.
