Market Closed -
Japan Exchange
02:00:00 2024-05-22 am EDT
|
5-day change
|
1st Jan Change
|
1,959
JPY
|
+1.77%
|
|
+7.05%
|
-3.26%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Last |
1875 ¥
|
1885 ¥
|
1949 ¥
|
1925 ¥
|
1,959
¥
|
Volume |
14 200 |
5 600 |
16 600 |
7 300 |
12 700 |
Change |
+2.46%
|
+0.53%
|
+3.40%
|
-1.23%
|
+1.77%
|
Opening |
1,851.00 |
1,870.00 |
1,907.00 |
1,942.00 |
1,935
|
High |
1,877.00 |
1,885.00 |
1,949.00 |
1,959.00 |
1,994
|
Low |
1,816.00 |
1,870.00 |
1,900.00 |
1,925.00 |
1,935
|
Estimated daily volume
12 700
Avg. Volume 20 sessions
8 654
Avg. Volume 20 sessions JPY
16 953 186.00
Avg. Volume 20 sessions USD
108 330.86
Record volume 1
2 565 800
Record volume 2
1 912 800
Record volume 3
1 102 000
Capital turnover ratio
0.00
Capitalization (JPY)
18 370 713 928
Capitalization (USD)
117 388 862
Net sales (JPY)
16 493 000 000
Net sales (USD)
105 390 270
Number of employees
1 677
Sales / Employee (JPY)
9 834 824
Sales / Employee (USD)
62 845
Free-Float capitalization (JPY)
12 663 183 045
Free-Float capitalization (USD)
80 917 740
Average Daily Capital Traded
0.09%
Moving average 5 days
1 892.80
Moving average 20 days
1 859.30
Moving average 50 days
1 853.90
Moving average 100 days
1 904.18
Price spread / (MMA5) -3.38% Price spread / (MMA20) -5.09% Price spread / (MMA50) -5.36% Price spread / (MMA100) -2.80% d3c6541a521e53618948577faf89.mw3Lkj3zbcuP0rbTFQzTc4mT-FfYdhIq5M9xvfqdkPg.yTz7x1O7LqPjuN3nSjWqMsTCvRy8HmNwvJUd9c2oxZTMfrL3brhZnb6zgg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,959
|
2,100 |
12,700 |
01:59:39 am |
1,964
|
100 |
10,600 |
01:52:10 am |
1,961
|
200 |
10,500 |
01:52:10 am |
1,961
|
100 |
10,300 |
01:52:10 am |
1,963
|
100 |
10,200 |
01:34:55 am |
1,964
|
100 |
10,100 |
01:34:55 am |
1,961
|
100 |
10,000 |
01:34:55 am |
1,961
|
100 |
9,900 |
01:14:24 am |
1,962
|
100 |
9,800 |
01:10:26 am |
1,962
|
100 |
9,700 |
More charts
|