1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Tele2 AB
  6. Quotes
  7. 5 day view
    TEL2 B   SE0005190238

TELE2 AB

(TEL2 B)
  Report
Real-time Estimate Cboe Europe  -  11:30 2022-07-07 am EDT
119.80 SEK   +0.38%
07/05Invitation to presentation of the second quarter 2022 results
AQ
06/28Tele2 to Boost Cloud Services Portfolio Via Amazon Web Services Partnership
MT
06/28Tele2 Signs Amazon Web Services Deal to Deploy Cloud Services
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 07/07 11:29:50
07/01/2022 07/04/2022 07/05/2022 07/06/2022 07/07/2022 Date
118.55(c) 119.4(c) 118.2(c) 119.35(c) 119.8 Last
+1.76% +0.72% -1.01% +0.97% +0.38% Change
2 050 313 1 103 020 1 974 067 2 522 601 2 401 706 Volume
116.45 119.8 120.45 119.25 119.85 Open
119 120.3 120.5 119.9 119.95 High
116.1 119.2 117.7 118.05 118.4 Low
Performance
1 day 0.97%
5 days 0.77%
1 week 1.88%
Current month 2.45%
1 month -1.93%
3 months -18.09%
6 months -8.58%
Current year -7.55%
1 year -0.38%
3 years -12.63%
5 years 34.48%
10 years 10.41%
Volumes Nasdaq Stockholm
Daily volume 2 522 601
Estimated daily volume 2 522 601
Avg. Volume 20 sessions 2 494 680
Daily volume ratio 1.01
Avg. Volume 20 sessions SEK 297 740 081.87
Avg. Volume 20 sessions USD 28 267 443.37
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 767 150
Record volume 2 32 073 650
Record volume 3 31 683 900
Basic data
Number of securities 687 709 776
Capitalization SEK 81 287 295 523
Capitalization USD 7 801 602 206
Free-Float 74.9%
Free-Float capitalization SEK 62 161 527 517
Free-Float capitalization USD 5 901 615 422
Highs and lowsPrice 
1 week 116.10
120.50
1 month 111.70
121.30
Current year 111.70
153.70
1 year 111.70
153.70
3 years 99.10
155.10
5 years 89.25
155.10
10 years 65.85
155.10
Indicators
Moving average 5 days (MMA5) 117.96
Moving average 20 days (MMA20) 116.52
Moving average 50 days (MMA50) 125.88
Moving average 100 days (MMA100) 129.88
Price spread / (MMA5) -1.16%
Price spread / (MMA20) -2.37%
Price spread / (MMA50) 5.47%
Price spread / (MMA100) 8.82%
RSI 9 days 59.87
RSI 14 days 50.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TELE2 AB0.97%0.77%-7.55%-0.38%-12.63%7 802
SOFTBANK CORP.1.65%0.59%5.88%6.57%7.73%52 521
BHARTI AIRTEL LIMITED1.41%1.47%1.48%31.94%90.20%49 734
CELLNEX TELECOM, S.A.1.67%3.25%-24.93%-29.61%16.42%26 523
MTN GROUP LIMITED2.99%4.58%-19.11%33.18%33.16%14 793
FAR EASTONE TELECOMMUNICATIONS CO., LTD.-0.34%3.71%34.21%33.38%11.15%9 475
SAFARICOM PLC0.54%11.22%-26.88%-32.81%-0.36%9 418
OPERADORA DE SITES MEXICANOS, S.A. DE C.V.3.84%0.94%--.--%--.--%--.--%7 401
ETIHAD ETISALAT COMPANY-1.83%-0.57%11.72%8.24%39.76%7 138
DIGI.COM BERHAD-0.86%-0.86%-20.41%-15.16%-31.56%6 099
VONAGE HOLDINGS CORP.0.36%4.12%-7.22%32.58%52.97%4 949
VODAFONE IDEA LIMITED1.18%-6.78%-43.97%-2.82%-24.89%3 454
1&1 AG0.67%-2.02%-25.31%-28.47%-40.79%3 220
PT SMARTFREN TELECOM TBK0.00%-2.41%-6.90%-31.93%-74.37%1 663
PT XL AXIATA TBK-5.88%-13.85%-29.34%-13.51%-22.76%1 592
STARHUB LTD-0.79%0.81%-8.09%3.31%-19.35%1 552
 Average0.31%0.28%-11.35%-0.37%2.67%
 Weighted average by Cap.1.28%1.82%-4.54%8.35%30.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-2022119.25119.90118.05119.352 522 601
07-05-2022120.45120.50117.70118.201 974 067
07-04-2022119.80120.30119.20119.401 103 020
07-01-2022116.45119.00116.10118.552 051 098
06-30-2022117.00117.25115.40116.502 410 222
06-29-2022117.45118.15116.30117.152 528 353
06-28-2022115.85117.45115.80117.302 369 929
Daily chart TELE2 AB
Duration : Period :
Tele2 AB Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.55%
2021 18.88%
2020 -20.06%
2019 20.27%
2018 12.05%
2017 37.99%
2016 -13.81%
2015 -10.74%
2014 30.34%
2013 -37.79%
2012 -12.55%
2011 -4.08%
2010 26.68%
2009 59.71%
2008 -46.72%
2007 29.50%
2006 17.30%
2005 -2.01%
2004 -32.03%
2003 66.59%
2002 -39.02%
2001 -3.57%
2000 -34.45%
1999 81.21%
1998 93.55%
1997 54.30%
1996 33.94%