TELE2 AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.7 SEK | +1.11% |
|
+3.77% | +20.93% |
| Apr. 23 | TELE2 : Could become a proxy for the telecom sector in one year |  |
| Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 102.35 kr | 104.1 kr | 104.25 kr | 103.55 kr | 104.6 kr |
| Volume | 4 043 322 | 2 706 259 | 2 405 211 | 2 458 114 | 747 139 |
| Change | +1.49% | +1.71% | +0.14% | -0.67% | +1.11% |
| Opening | 101.35 | 103.00 | 104.10 | 104.25 | 103.6 |
| High | 102.55 | 104.25 | 104.40 | 104.25 | 104.6 |
| Low | 101.00 | 102.60 | 103.40 | 102.80 | 103 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.77% | ||
| Current month | +19.06% | ||
| 1 month | +19.16% | ||
| 3 months | +18.57% | ||
| 6 months | +32.87% | ||
| Current year | +20.93% | ||
| 1 year | -3.50% | ||
| 3 years | -8.92% | ||
| 5 years | -20.60% | ||
| 10 years | +27.70% |
Volumes
marketsDaily volume
747 139
Estimated daily volume
1 193 176
Avg. Volume 20 sessions
3 114 718
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
326 110 974.60
Avg. Volume 20 sessions USD
29 873 395.83
Record volume 1
37 767 150
Record volume 2
32 073 650
Record volume 3
31 683 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
71 754 881 764
Capitalization (USD)
6 573 105 944
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 665 613 895
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
594 340
Free-Float
79.56 %
Free-Float capitalization (SEK)
57 441 271 481
Free-Float capitalization (USD)
5 261 907 674
Average Daily Capital Traded
0.45%
Highs and lows
1 week
101.00
104.65
1 month
86.60104.65
Current year
81.72104.65
1 year
75.10109.70
3 years
75.10153.70
5 years
75.10155.10
10 years
65.85155.10
Indicators
Moving average 5 days
103.02
Moving average 20 days
93.46
Moving average 50 days
88.88
Moving average 100 days
87.83
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
87.50
RSI 14 days
83.13
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +3.77% | +20.93% | -3.50% | 6.57B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 95.3B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.48B | ||
| +1.38% | +2.08% | -12.11% | -17.53% | 23.55B | ||
| -0.57% | -1.46% | -16.17% | -19.55% | 20.45B | ||
| -0.19% | -0.19% | +5.61% | +16.14% | 10.64B | ||
| +0.72% | +8.53% | -12.50% | +113.74% | 11.09B | ||
| +0.24% | +0.24% | +0.49% | -7.03% | 10.07B | ||
| -0.12% | 0.00% | +0.75% | +3.08% | 8.89B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.12B | ||
| 0.00% | 0.00% | +17.63% | -0.91% | 4.86B | ||
| +0.48% | -5.29% | -21.47% | +10.13% | 3.46B | ||
| +2.84% | +5.99% | -6.28% | +64.73% | 3.13B | ||
| 0.00% | +8.68% | +19.00% | +32.59% | 1.92B | ||
| -1.09% | +0.26% | +19.24% | +21.27% | 1.65B | ||
| +0.88% | -1.81% | -15.45% | -6.79% | 1.68B | ||
| Average | -0.04% | +1.54% | +2.17% | +18.34% | ||
| Weighted average by Cap. | +0.09% | +2.78% | +9.71% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7666b3b66b61c3bf691e9f11.t4ms4xaGJJdUZcmz_HOSmay_Ydoh8jtUxn2AeQ2Idts.h-PagmS-Re4CP6bHkzH229ySJpQXtl8DoQTtK1XmMq_P8MSbW-No2jhIiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:14 am | 104.6 | 49 | 694,852 |
| 08:19:14 am | 104.6 | 148 | 694,803 |
| 08:19:14 am | 104.6 | 21 | 694,655 |
| 08:19:14 am | 104.6 | 49 | 694,634 |
| 08:19:14 am | 104.6 | 50 | 694,585 |
| 08:19:14 am | 104.6 | 628 | 694,535 |
| 08:19:13 am | 104.6 | 4 | 693,907 |
| 08:17:04 am | 104.6 | 1 | 693,903 |
| 08:16:36 am | 104.6 | 7 | 693,902 |
| 08:16:24 am | 104.6 | 8 | 693,895 |
Monthly variations
Annual change
| 2024 | +19.66% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Equities
- TEL2 B Stock
- Quotes Tele2 AB
