TELE2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 SEK | -1.81% |
|
+0.73% | +19.14% |
| Apr. 23 | TELE2 : Could become a proxy for the telecom sector in one year |  |
| Apr. 18 | Nordic Stocks Closed Down Thursday; Arjo Series B Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 103.55 kr | 104.65 kr | 105 kr | 103.1 kr |
| Volume | 2 458 114 | 1 913 591 | 2 340 847 | 2 121 236 |
| Change | -0.67% | +1.06% | +0.33% | -1.81% |
| Opening | 104.25 | 103.55 | 104.70 | 105.00 |
| High | 104.25 | 104.95 | 105.00 | 105.00 |
| Low | 102.80 | 103.05 | 103.55 | 102.90 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.73% | ||
| Current month | +17.29% | ||
| 1 month | +17.29% | ||
| 3 months | +19.58% | ||
| 6 months | +31.44% | ||
| Current year | +19.14% | ||
| 1 year | -5.37% | ||
| 3 years | -4.54% | ||
| 5 years | -20.63% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
2 121 236
Estimated daily volume
5 943 034
Avg. Volume 20 sessions
3 039 944
Daily volume ratio
1.95
Avg. Volume 20 sessions SEK
313 418 226.40
Avg. Volume 20 sessions USD
28 465 583.58
Record volume 1
37 767 150
Record volume 2
32 073 650
Record volume 3
31 683 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
71 577 273 950
Capitalization (USD)
6 500 862 752
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 642 858 477
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
589 266
Free-Float
79.56 %
Free-Float capitalization (SEK)
57 299 092 741
Free-Float capitalization (USD)
5 204 075 500
Average Daily Capital Traded
0.44%
Highs and lows
1 week
102.80
105.00
1 month
86.72105.00
Current year
81.72105.00
1 year
75.10109.30
3 years
75.10153.70
5 years
75.10155.10
10 years
65.85155.10
Indicators
Moving average 5 days
104.11
Moving average 20 days
95.97
Moving average 50 days
90.15
Moving average 100 days
88.43
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
84.53
RSI 14 days
81.43
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.73% | +19.14% | -5.37% | 6.5B | ||
| -0.78% | +1.88% | +28.08% | +65.56% | 94.28B | ||
| -0.47% | +2.89% | +8.10% | +23.79% | 57.64B | ||
| -2.17% | -0.06% | -12.93% | -18.65% | 23.42B | ||
| -1.86% | +2.33% | -17.50% | +89.93% | 10.51B | ||
| +0.39% | -1.52% | +6.01% | +13.04% | 10.68B | ||
| -0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.93B | ||
| -0.35% | +9.15% | -21.58% | -29.41% | 8.71B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.6B | ||
| -2.94% | +0.24% | -9.04% | +55.95% | 3.11B | ||
| +1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
| +0.78% | +0.98% | -14.95% | -6.92% | 1.68B | ||
| +4.03% | +3.73% | +24.37% | +23.36% | 1.72B | ||
| Average | -0.69% | +0.20% | +2.09% | +15.74% | ||
| Weighted average by Cap. | -0.88% | -0.08% | +10.67% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7192c4d478792d6364bd6e87306.GlMU2eAn5TUViypwtsoh3Tv7MlA-Tz6QgwZFZSfNCkE.eRh-ird0ulFExR0J3q9jvEqJdyJ4Jm_C1jA0XHO8PS1QHV62zW-de3f6QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:52 am | 103.1 | 4,101 | 1,830,011 |
| 06:59:52 am | 103.1 | 1,737 | 1,825,910 |
| 06:59:52 am | 103.1 | 387 | 1,824,173 |
| 06:59:52 am | 103.1 | 656 | 1,823,786 |
| 06:59:52 am | 103.1 | 1,708 | 1,823,130 |
| 06:59:52 am | 103.1 | 1,709 | 1,821,422 |
| 06:59:52 am | 103.1 | 945 | 1,819,713 |
| 06:59:52 am | 103.1 | 93 | 1,818,768 |
| 06:59:52 am | 103.1 | 2,009 | 1,818,675 |
| 06:59:52 am | 103.1 | 2,291 | 1,816,666 |
Monthly variations
Annual change
| 2024 | +19.14% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Equities
- TEL2 B Stock
- Quotes Tele2 AB
