Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Telenor ASA
  6. Quotes
  7. 5 day view
    TEL   NO0010063308

TELENOR ASA

(TEL)
  Report
Real-time Oslo Bors  -  10:26:39 2023-01-26 am EST
102.95 NOK   -0.05%
01:13pExtraordinary general meeting held in Telenor ASA
AQ
01/23Thousands of mobile phone towers go offline in Pakistan after power outage - source
RE
01/19Buyback of shares related to employee share programmes completed
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 26/01 10:26:39
01/20/2023 01/23/2023 01/24/2023 01/25/2023 01/26/2023 Date
103.8(c) 103.85(c) 103.35(c) 103(c) 102.95(c) Last
-0.24% +0.05% -0.48% -0.34% -0.05% Change
1 515 702 1 106 759 1 482 841 1 234 746 1 311 199 Volume
104.25 104 104.1 103.3 102.75 Open
105.3 104.35 104.85 103.5 103.85 High
103.3 102.6 102.9 102 102.45 Low
Performance
1 day -0.05%
5 days 0.44%
1 week 0.39%
Current month 12.39%
1 month 14.57%
3 months 13.91%
6 months -11.40%
Current year 12.39%
1 year -29.20%
3 years -38.35%
5 years -43.15%
10 years -15.55%
Volumes Oslo Bors
Daily volume 1 311 199
Estimated daily volume 1 311 199
Avg. Volume 20 sessions 1 817 958
Daily volume ratio 0.72
Avg. Volume 20 sessions NOK 187 158 760.66
Avg. Volume 20 sessions USD 18 912 392.76
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 303 687 100
Record volume 2 82 556 910
Record volume 3 73 694 070
Basic data
Number of securities 1 399 460 000
Capitalization NOK 144 144 380 000
Capitalization USD 14 497 301 941
Free-Float 46.0%
Free-Float capitalization NOK 66 324 262 258
Free-Float capitalization USD 6 702 066 701
Highs and lowsPrice 
1 week 102.00
105.30
1 month 89.72
105.30
Current year 91.68
105.30
1 year 87.60
148.80
3 years 87.60
171.90
5 years 87.60
190.80
10 years 87.60
191.70
Indicators
Moving average 5 days (MMA5) 103.61
Moving average 20 days (MMA20) 99.17
Moving average 50 days (MMA50) 96.26
Moving average 100 days (MMA100) 97.43
Price spread / (MMA5) 0.64%
Price spread / (MMA20) -3.67%
Price spread / (MMA50) -6.50%
Price spread / (MMA100) -5.36%
RSI 9 days 68.32
RSI 14 days 67.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TELENOR ASA-0.05%0.44%12.39%-29.20%-38.35%14 497
T-MOBILE US0.42%1.49%6.21%42.67%84.20%184 222
AT&T INC.-2.06%7.36%8.64%-17.53%-47.71%145 517
SOFTBANK GROUP CORP.0.24%1.38%9.82%22.27%29.88%69 628
KDDI CORPORATION0.29%4.70%3.16%12.46%25.90%68 798
AMÉRICA MÓVIL, S.A.B. DE C.V.0.25%1.43%12.67%0.45%27.12%66 923
VODAFONE GROUP PLC0.01%1.81%9.62%-26.43%-41.00%31 029
ROGERS COMMUNICATIONS INC.-0.82%1.42%3.14%5.76%-2.01%24 834
CHINA UNICOM HONG KONG LIMITED0.90%3.55%15.73%38.02%-17.79%21 645
ADVANCED INFO SERVICE-0.50%0.00%2.56%-9.91%-10.31%18 230
VODACOM GROUP LIMITED-0.86%0.23%-0.98%-13.39%0.58%13 821
SK TELECOM CO.,LTD0.54%-1.90%-2.22%-17.67%-40.61%8 131
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.-0.36%0.00%-0.36%-6.03%-6.03%7 982
MAXIS3.03%4.35%6.25%-4.90%-25.82%7 283
INTOUCH HOLDINGS-0.68%-1.68%-5.18%-3.93%21.07%7 212
AXIATA GROUP-0.33%0.00%-1.94%-18.33%-28.37%6 553
 Average0.00%1.61%4.48%0.23%-2.06%
 Weighted average by Cap.-0.26%2.99%7.15%10.49%17.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-26-2023102.75103.85102.45102.951 311 199
01-25-2023103.30103.50102.00103.001 234 746
01-24-2023104.10104.85102.90103.351 482 841
01-23-2023104.00104.35102.60103.851 106 759
01-20-2023104.25105.30103.30103.801 515 702
01-19-2023102.70104.60102.70104.051 879 829
01-18-2023104.50104.85102.05102.551 709 638
Analysis
Norway's Telenor Q2 earnings beat forecasts, reiterates outlook
Daily chart TELENOR ASA
Duration : Period :
Telenor ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 12.39%
2022 -33.91%
2021 -5.00%
2020 -7.34%
2019 -6.00%
2018 -4.78%
2017 36.36%
2016 -13.01%
2015 -2.11%
2014 4.77%
2013 28.88%
2012 14.37%
2011 3.48%
2010 16.96%
2009 75.05%
2008 -64.32%
2007 10.66%
2006 76.98%
2005 20.45%
2004 26.44%
2003 64.15%
2002 -31.35%
2001 0.52%
2000 -4.00%