TELENOR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 NOK | -0.55% |
|
+3.94% | +8.49% |
| Apr. 24 | Pakistan Telecommunication Targets Telenor Unit Purchase by December | MT |
| Apr. 23 | European Midday Briefing: Stocks Buoyed by Strong Earnings, FTSE 100 Hits Fresh Record | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 125.1 kr | 129 kr | 127.2 kr | 126.5 kr |
| Volume | 1 695 732 | 1 966 455 | 1 095 767 | 1 429 509 |
| Change | +0.81% | +3.12% | -1.40% | -0.55% |
| Opening | 124.30 | 127.30 | 129.10 | 127.40 |
| High | 125.60 | 129.30 | 129.10 | 127.60 |
| Low | 124.20 | 126.80 | 127.10 | 125.30 |
Performance
| 1 day | -0.55% | ||
| 1 week | +5.07% | ||
| Current month | +4.76% | ||
| 1 month | +7.11% | ||
| 3 months | +4.76% | ||
| 6 months | +11.55% | ||
| Current year | +8.49% | ||
| 1 year | -2.43% | ||
| 3 years | -16.45% | ||
| 5 years | -25.35% | ||
| 10 years | -6.64% |
Volumes
marketsDaily volume
1 429 509
Estimated daily volume
1 429 509
Avg. Volume 20 sessions
1 265 529
Daily volume ratio
1.13
Avg. Volume 20 sessions NOK
160 089 418.50
Avg. Volume 20 sessions USD
14 617 124.45
Record volume 1
303 687 100
Record volume 2
82 556 910
Record volume 3
73 694 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
175 361 031 871
Capitalization (USD)
16 011 514 376
Net sales (NOK)
80 452 000 000
Net sales (USD)
7 345 750 312
Number of employees
11 000
Sales / Employee (NOK)
7 313 818
Sales / Employee (USD)
667 795
Free-Float
45.09 %
Free-Float capitalization (NOK)
79 931 470 776
Free-Float capitalization (USD)
7 298 222 871
Average Daily Capital Traded
0.09%
Highs and lows
1 week
121.90
129.30
1 month
118.75129.30
Current year
112.05129.30
1 year
102.05134.95
3 years
87.60159.95
5 years
87.60190.80
10 years
87.60191.70
Indicators
Moving average 5 days
125.42
Moving average 20 days
122.05
Moving average 50 days
118.06
Moving average 100 days
118.89
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
79.51
RSI 14 days
74.55
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +5.07% | +8.49% | -2.43% | 16.01B | ||
| -0.08% | +1.99% | +2.32% | +10.84% | 195B | ||
| -1.37% | +1.53% | -1.19% | -5.31% | 120B | ||
| -1.96% | -3.47% | +20.82% | +51.15% | 73.3B | ||
| -0.18% | +2.67% | -3.10% | +5.08% | 58.51B | ||
| -0.49% | +3.95% | +0.64% | -24.41% | 23.34B | ||
| +0.77% | +0.25% | -8.99% | -5.05% | 15.74B | ||
| +0.49% | -0.97% | +3.96% | -0.49% | 9.45B | ||
| -1.06% | +0.80% | -16.88% | -28.35% | 8.96B | ||
| -0.20% | +1.39% | +1.80% | +6.92% | 7.89B | ||
| -1.27% | -1.27% | +53.47% | +0.65% | 7.32B | ||
| -0.41% | 0.00% | -4.34% | -14.16% | 6.84B | ||
| 0.00% | +1.71% | -7.53% | -18.16% | 5.84B | ||
| +1.50% | +1.12% | -5.59% | -8.78% | 5.76B | ||
| +0.67% | +5.66% | +19.47% | +67.16% | 5.53B | ||
| -0.37% | +6.67% | +14.29% | -9.63% | 5.25B | ||
| Average | -0.20% | +2.18% | +4.85% | +1.56% | ||
| Weighted average by Cap. | -0.35% | +2.26% | +3.60% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8b956828a522fbfa.8eb7buFW6bpUyb6N4sg8jw7x9J6Bn2RZoDS1dbME8J4.mpWMWNQdjdA4gc7OtZsKwXa_guaz0Qoz2HXyFsFslPmckroJqDrfixmZ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:21 am | 126.5 | 269 | 1,429,509 |
| 10:25:21 am | 126.5 | 1,809 | 1,429,240 |
| 10:25:21 am | 126.5 | 5,443 | 1,427,431 |
| 10:25:21 am | 126.5 | 7,748 | 1,421,988 |
| 10:25:21 am | 126.5 | 1,600 | 1,414,240 |
| 10:25:21 am | 126.5 | 1,600 | 1,412,640 |
| 10:25:21 am | 126.5 | 3,200 | 1,411,040 |
| 10:25:21 am | 126.5 | 2,111 | 1,407,840 |
| 10:25:21 am | 126.5 | 16,259 | 1,405,729 |
| 10:25:21 am | 126.5 | 16,259 | 1,389,470 |
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | +27.29% | ||
| 2022 | -33.91% | ||
| 2021 | -5.00% | ||
| 2020 | -7.34% | ||
| 2019 | -6.00% | ||
| 2018 | -4.78% | ||
| 2017 | +36.36% | ||
| 2016 | -13.01% | ||
| 2015 | -2.11% | ||
| 2014 | +4.77% | ||
| 2013 | +28.88% | ||
| 2012 | +14.37% | ||
| 2011 | +3.48% | ||
| 2010 | +16.96% | ||
| 2009 | +75.05% | ||
| 2008 | -64.32% | ||
| 2007 | +10.66% | ||
| 2006 | +76.98% | ||
| 2005 | +20.45% | ||
| 2004 | +26.44% | ||
| 2003 | +64.15% | ||
| 2002 | -31.35% | ||
| 2001 | +0.52% | ||
| 2000 | -4.00% |
- Stock Market
- Equities
- TEL Stock
- Quotes Telenor ASA
