Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Telenor ASA
  6. Quotes
  7. 5 day view
    TEL   NO0010063308

TELENOR ASA

(TEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 17/09 10:25:27
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
148.05(c) 146.5(c) 147.95(c) 146.7(c) 146.2(c) Last
-0.74% -1.05% +0.99% -0.84% -0.34% Change
1 247 737 921 688 1 885 885 972 476 2 552 013 Volume
148.6 148 146.7 148.1 146.75 Open
149 148.3 148.45 148.35 147.6 High
147.9 146.5 146.55 146.7 146.05 Low
Capitalization
Number of securities 1 399 460 000
Capitalization (NOK) 205 300 782 000
Capitalization (USD) 23 751 252 367
Volumes Oslo Bors
Session volume 2 852 013
Avg. Volume 20 sessions 1 206 942
Volume ratio 2.36
Session exchange 416 964 301
Avg. Exchange 20 sessions 176 454 906
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -1.98%
Change as of January 1 +0.21%
1-year price change -3.24%
10-year price change +66.99%
Extremes Oslo Bors
10-year High (01/17/2018) 191.7
10-year Low (09/26/2011) 84.05
Indicators Oslo Bors
STIM
RSI 14 days 34.53
MA20 153.35
MA50 153.56
MA100 150.01
MA20 / Price -4.89%
MA50 / Price -5.03%
MA100 / Price -2.61%
Last transactions Oslo Bors
Time Price Quantity
10:25:27 am 146.2 2693
10:25:27 am 146.2 68
10:25:27 am 146.2 8179
10:25:27 am 146.2 1366
10:25:27 am 146.2 5530
10:25:27 am 146.2 436
10:25:27 am 146.2 848
10:25:27 am 146.2 7556
10:25:27 am 146.2 444
10:25:27 am 146.2 6
10:25:27 am 146.2 561
10:25:27 am 146.2 2125
10:25:27 am 146.2 8736
10:25:27 am 146.2 10136
10:25:27 am 146.2 1618
10:25:27 am 146.2 1797
10:25:27 am 146.2 20855
10:25:27 am 146.2 25278
10:25:27 am 146.2 2044
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for TELENOR ASA
Daily chart TELENOR ASA
Duration : Period :
Telenor ASA Technical Analysis Chart | MarketScreener
Full-screen chart