TF BANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 SEK | 0.00% |
|
+2.01% | +19.13% |
| Apr. 16 | TF Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 19 | TF Bank AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 210 kr | 207 kr | 203 kr | 203 kr |
| Volume | 12 867 | 6 846 | 5 663 | 4 590 |
| Change | +5.00% | -1.43% | -1.93% | 0.00% |
| Opening | 202.00 | 210.00 | 208.00 | 203.00 |
| High | 210.00 | 212.00 | 211.00 | 204.00 |
| Low | 201.00 | 207.00 | 202.00 | 199.00 |
Performance
| 1 week | +2.01% | ||
| Current month | +21.41% | ||
| 1 month | +21.85% | ||
| 3 months | +16.53% | ||
| 6 months | +39.81% | ||
| Current year | +19.13% | ||
| 1 year | +49.26% | ||
| 3 years | +25.77% | ||
| 5 years | +107.57% |
Volumes
marketsDaily volume
4 590
Estimated daily volume
4 590
Avg. Volume 20 sessions
14 272
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
2 897 216.00
Avg. Volume 20 sessions USD
264 828.72
Record volume 1
1 197 352
Record volume 2
773 076
Record volume 3
618 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 354 871 280
Capitalization (USD)
398 070 074
Net sales (SEK)
1 998 121 000
Net sales (USD)
182 644 244
Free-Float
29.41 %
Free-Float capitalization (SEK)
1 280 767 036
Free-Float capitalization (USD)
117 072 353
Average Daily Capital Traded
0.07%
Highs and lows
1 week
199.00
212.00
1 month
164.50212.00
Current year
152.00212.00
1 year
126.40212.00
3 years
123.80256.50
5 years
62.40256.50
10 years
62.40256.50
Indicators
Moving average 5 days
204.60
Moving average 20 days
180.74
Moving average 50 days
174.26
Moving average 100 days
170.13
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
69.69
RSI 14 days
69.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.01% | +19.13% | +49.26% | 398M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.18% | +10.96% | +21.42% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2.oUCZ1DntTpZ-wWF5yAlDItA1ppEi-lgd6YkDciPnc8c.2zGtvFy1NOQrly9AqWwnaZFd4etktRdQ0ft7PUimHK_GMNK_FJ8K3E6VNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 203 | 2 | 4,590 |
| 11:29:52 am | 203 | 6 | 4,588 |
| 11:10:19 am | 202 | 1 | 4,582 |
| 11:10:19 am | 202 | 8 | 4,581 |
| 11:10:19 am | 202 | 6 | 4,573 |
| 10:57:34 am | 202 | 52 | 4,567 |
| 10:24:56 am | 202 | 1 | 4,515 |
| 10:15:27 am | 202 | 9 | 4,514 |
| 10:15:27 am | 202 | 16 | 4,505 |
| 10:15:27 am | 202 | 75 | 4,489 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | -3.51% | ||
| 2022 | -23.05% | ||
| 2021 | +164.40% | ||
| 2020 | -25.49% | ||
| 2019 | +61.81% | ||
| 2018 | -18.64% | ||
| 2017 | -1.67% | ||
| 2016 | +5.88% |
- Stock Market
- Equities
- TFBANK Stock
- Quotes TF Bank AB
