THAI CAPITAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 THB | +1.92% |
|
+6.00% | -1.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.5 ฿ | 0.5 ฿ | 0.51 ฿ | 0.52 ฿ | 0.53 ฿ |
| Volume | 475 340 | 459 041 | 730 925 | 408 305 | 715 250 |
| Change | 0.00% | 0.00% | +2.00% | +1.96% | +1.92% |
| Opening | 0.50 | 0.51 | 0.51 | 0.52 | 0.52 |
| High | 0.51 | 0.51 | 0.52 | 0.52 | 0.53 |
| Low | 0.49 | 0.50 | 0.50 | 0.51 | 0.51 |
Performance
| 1 day | +1.92% | ||
| 1 week | +6.00% | ||
| Current month | +10.42% | ||
| 1 month | +10.42% | ||
| 3 months | -5.36% | ||
| 6 months | -5.36% | ||
| Current year | -1.85% | ||
| 1 year | -28.38% | ||
| 3 years | +32.50% | ||
| 5 years | +76.67% | ||
| 10 years | -55.83% |
Volumes
marketsDaily volume
715 250
Avg. Volume 20 sessions
559 425
Avg. Volume 20 sessions THB
296 495.25
Avg. Volume 20 sessions USD
8 078.90
Record volume 1
739 011 100
Record volume 2
500 614 600
Record volume 3
474 504 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
741 114 541
Capitalization (USD)
20 193 889
Net sales (THB)
1 569 348 965
Net sales (USD)
42 761 621
Free-Float
46.38 %
Free-Float capitalization (THB)
343 724 112
Free-Float capitalization (USD)
9 365 795
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.53
1 month
0.460.53
Current year
0.460.62
1 year
0.460.78
3 years
0.391.84
5 years
0.121.84
10 years
0.122.48
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
82.97
RSI 14 days
72.20
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +6.00% | -1.85% | -28.38% | 20.19M | ||
| -1.81% | -0.61% | +21.04% | +3.17% | 3.15B | ||
| -8.94% | -0.27% | +2.71% | -3.00% | 1.18B | ||
| -1.14% | +0.61% | -2.96% | -17.23% | 1.14B | ||
| -3.25% | -4.89% | -26.60% | -28.59% | 665M | ||
| +5.26% | +10.55% | +13.70% | +328.90% | 597M | ||
| -5.04% | -24.72% | +34.34% | +303.01% | 507M | ||
| -2.02% | -0.68% | +0.34% | 0.00% | 495M | ||
| -5.02% | -.--% | -43.55% | +1.44% | 305M | ||
| 0.00% | +2.34% | +11.97% | +28.43% | 243M | ||
| -2.89% | -8.46% | -35.60% | -35.54% | 213M | ||
| -5.68% | -6.89% | -40.55% | -45.60% | 185M | ||
| -8.42% | +3.57% | +50.00% | +61.11% | 118M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 120M | ||
| -3.70% | -3.70% | -10.34% | -29.73% | 70.48M | ||
| -1.62% | -0.55% | -7.14% | -31.06% | 59.46M | ||
| Average | -2.65% | -0.80% | -1.41% | +32.63% | ||
| Weighted average by Cap. | -2.72% | -1.15% | +6.05% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | 0.00% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Equities
- TCC Stock
- Quotes Thai Capital Corporation
